Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vaneck Gaming ETF
(NY:
BJK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
40.16
40.61
40.16
40.35
4,976
+0.19(+0.48%)
Jul 30, 2018
40.31
40.31
39.97
40.16
2,734
-0.08(-0.20%)
Jul 27, 2018
40.55
40.55
40.01
40.24
4,683
-0.13(-0.33%)
Jul 26, 2018
40.62
40.62
40.37
40.37
8,520
-0.78(-1.89%)
Jul 25, 2018
40.71
41.15
40.69
41.15
8,628
+0.74(+1.84%)
Jul 24, 2018
40.46
40.46
40.38
40.40
2,599
+0.22(+0.55%)
Jul 23, 2018
40.16
40.29
40.06
40.18
3,153
-0.22(-0.54%)
Jul 20, 2018
40.27
40.41
40.15
40.40
11,822
+0.24(+0.59%)
Jul 19, 2018
40.10
40.16
40.01
40.16
5,928
-0.18(-0.46%)
Jul 18, 2018
40.23
40.34
40.16
40.34
3,822
-0.05(-0.13%)
Jul 17, 2018
40.14
40.46
40.14
40.40
4,243
-0.15(-0.37%)
Jul 16, 2018
40.40
40.56
40.40
40.54
5,786
+0.19(+0.48%)
Jul 13, 2018
40.30
40.40
40.10
40.35
8,542
+0.14(+0.35%)
Jul 12, 2018
39.85
40.30
39.85
40.21
9,653
+0.65(+1.64%)
Jul 11, 2018
39.77
39.79
39.56
39.56
7,750
-0.45(-1.14%)
Jul 10, 2018
40.04
40.06
39.97
40.02
4,770
+0.24(+0.59%)
Jul 09, 2018
39.49
39.87
39.49
39.78
50,792
+0.70(+1.79%)
Jul 06, 2018
38.60
39.15
38.60
39.08
30,534
+0.56(+1.45%)
Jul 05, 2018
38.36
38.52
38.30
38.52
25,503
+0.00(+0.00%)
Jul 03, 2018
38.52
38.52
38.52
0
-0.32(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.