Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	26.62	26.73	26.40	26.47	5,611,353	-0.10(-0.37%)
Jul 30, 2019	26.59	26.59	26.53	26.57	689,336	-0.02(-0.09%)
Jul 29, 2019	26.69	26.69	26.49	26.59	8,317,627	-0.09(-0.34%)
Jul 26, 2019	26.76	26.76	26.64	26.68	2,263,414	-0.03(-0.11%)
Jul 25, 2019	26.82	26.82	26.66	26.71	3,350,383	-0.09(-0.34%)
Jul 24, 2019	26.81	26.83	26.79	26.80	694,580	+0.02(+0.09%)
Jul 23, 2019	26.80	26.81	26.76	26.78	4,334,872	-0.07(-0.26%)
Jul 22, 2019	26.89	26.89	26.81	26.85	1,971,742	+0.02(+0.09%)
Jul 19, 2019	26.83	26.89	26.79	26.83	3,674,175	-0.08(-0.28%)
Jul 18, 2019	26.65	26.91	26.64	26.90	1,673,891	+0.29(+1.09%)
Jul 17, 2019	26.63	26.65	26.57	26.61	1,546,989	+0.07(+0.26%)
Jul 16, 2019	26.69	26.70	26.53	26.54	1,112,830	-0.18(-0.69%)
Jul 15, 2019	26.75	26.76	26.64	26.73	1,363,437	+0.02(+0.09%)
Jul 12, 2019	26.57	26.70	26.57	26.70	1,154,912	+0.12(+0.46%)
Jul 11, 2019	26.65	26.67	26.53	26.58	2,220,312	-0.01(-0.03%)
Jul 10, 2019	26.54	26.62	26.48	26.59	2,968,071	+0.16(+0.61%)
Jul 09, 2019	26.50	26.53	26.39	26.43	1,115,761	-0.08(-0.32%)
Jul 08, 2019	26.57	26.57	26.48	26.51	2,049,310	+0.04(+0.14%)
Jul 05, 2019	26.51	26.51	26.34	26.47	2,533,774	-0.10(-0.37%)
Jul 03, 2019	26.54	26.60	26.52	26.57	1,280,026	+0.08(+0.29%)
Jul 02, 2019	26.49	26.52	26.40	26.50	4,000,409	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.