Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.14	36.26	36.03	36.12	92,224	-0.23(-0.64%)
Jul 29, 2021	36.38	36.44	36.36	36.36	16,182	+0.29(+0.81%)
Jul 28, 2021	35.94	36.19	35.78	36.06	59,253	+0.21(+0.58%)
Jul 27, 2021	35.83	35.86	35.66	35.85	52,195	-0.20(-0.57%)
Jul 26, 2021	35.92	36.08	35.90	36.06	273,216	+0.19(+0.52%)
Jul 23, 2021	36.04	36.04	35.79	35.87	69,664	+0.10(+0.29%)
Jul 22, 2021	35.91	35.91	35.69	35.77	32,940	+0.09(+0.26%)
Jul 21, 2021	35.24	35.69	35.24	35.68	98,983	+0.56(+1.59%)
Jul 20, 2021	34.67	35.19	34.67	35.12	208,429	+0.34(+0.99%)
Jul 19, 2021	34.88	34.89	34.63	34.77	123,055	-0.73(-2.07%)
Jul 16, 2021	35.82	35.86	35.47	35.51	21,948	-0.33(-0.93%)
Jul 15, 2021	35.89	35.92	35.69	35.84	30,352	-0.26(-0.72%)
Jul 14, 2021	36.27	36.27	36.07	36.10	26,017	+0.07(+0.21%)
Jul 13, 2021	36.07	36.20	35.96	36.03	169,293	-0.11(-0.30%)
Jul 12, 2021	35.99	36.17	35.99	36.14	71,291	+0.10(+0.27%)
Jul 09, 2021	35.82	36.08	35.52	36.04	34,539	+0.57(+1.60%)
Jul 08, 2021	35.30	35.50	35.25	35.47	128,487	-0.52(-1.45%)
Jul 07, 2021	36.07	36.20	35.90	35.99	117,867	-0.09(-0.26%)
Jul 06, 2021	36.35	36.35	35.93	36.09	45,452	-0.20(-0.54%)
Jul 02, 2021	36.19	36.28	36.07	36.28	353,151	+0.25(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.