Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.59	11.67	10.39	11.22	1,665,722	+0.36(+3.32%)
Jul 30, 2019	10.23	11.01	10.17	10.86	691,150	+0.66(+6.46%)
Jul 29, 2019	10.58	10.69	10.05	10.20	598,341	-0.38(-3.63%)
Jul 26, 2019	10.59	10.60	10.38	10.58	459,071	+0.11(+1.05%)
Jul 25, 2019	10.81	10.87	10.40	10.47	483,230	-0.32(-2.98%)
Jul 24, 2019	10.56	10.87	10.56	10.80	478,604	+0.21(+2.00%)
Jul 23, 2019	10.71	10.88	10.51	10.58	518,262	-0.13(-1.17%)
Jul 22, 2019	10.34	10.78	10.34	10.71	571,029	+0.45(+4.35%)
Jul 19, 2019	10.27	10.37	10.10	10.26	566,600	-0.02(-0.23%)
Jul 18, 2019	10.12	10.40	9.870	10.29	816,280	+0.16(+1.55%)
Jul 17, 2019	10.47	10.52	10.11	10.13	836,548	-0.39(-3.73%)
Jul 16, 2019	10.59	10.89	10.46	10.52	580,300	-0.16(-1.47%)
Jul 15, 2019	11.27	11.37	10.63	10.68	683,917	-0.56(-4.95%)
Jul 12, 2019	11.01	11.41	10.98	11.23	664,946	+0.22(+1.99%)
Jul 11, 2019	11.04	11.25	10.92	11.01	404,645	-0.02(-0.14%)
Jul 10, 2019	10.83	11.16	10.69	11.03	634,109	+0.24(+2.18%)
Jul 09, 2019	10.78	10.87	10.59	10.80	414,988	+0.02(+0.15%)
Jul 08, 2019	10.73	10.95	10.58	10.78	389,733	-0.02(-0.22%)
Jul 05, 2019	10.71	10.95	10.62	10.80	709,335	-0.02(-0.22%)
Jul 03, 2019	11.18	11.18	10.77	10.83	464,301	-0.26(-2.33%)
Jul 02, 2019	11.56	11.56	11.06	11.09	1,005,738	-0.53(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.