Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apergy Corp
(NY:
APY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
32.52
33.85
32.32
32.53
871,000
-0.11(-0.34%)
Jul 30, 2019
30.93
32.93
30.71
32.64
795,034
+1.31(+4.18%)
Jul 29, 2019
31.60
31.79
30.67
31.33
1,150,644
-0.53(-1.66%)
Jul 26, 2019
30.44
32.02
30.06
31.86
1,051,800
+1.47(+4.84%)
Jul 25, 2019
31.80
31.80
29.84
30.39
621,741
-1.04(-3.31%)
Jul 24, 2019
31.65
32.16
31.33
31.43
612,979
-0.20(-0.63%)
Jul 23, 2019
31.69
32.43
31.30
31.63
488,688
+0.01(+0.03%)
Jul 22, 2019
30.52
32.04
30.41
31.62
734,649
+1.33(+4.39%)
Jul 19, 2019
29.92
30.42
29.50
30.29
495,100
+0.38(+1.27%)
Jul 18, 2019
30.25
30.61
29.35
29.91
471,480
-0.34(-1.12%)
Jul 17, 2019
30.99
31.39
30.08
30.25
531,922
-0.90(-2.89%)
Jul 16, 2019
30.72
31.84
30.39
31.15
411,903
+0.29(+0.94%)
Jul 15, 2019
31.89
32.32
30.41
30.86
647,783
-0.93(-2.93%)
Jul 12, 2019
31.46
31.99
30.60
31.79
771,800
+0.38(+1.21%)
Jul 11, 2019
31.89
32.38
31.31
31.41
322,941
-0.51(-1.60%)
Jul 10, 2019
31.45
32.89
30.89
31.92
606,066
-0.05(-0.16%)
Jul 09, 2019
31.83
32.24
31.24
31.97
384,185
-0.05(-0.16%)
Jul 08, 2019
31.69
32.22
31.59
32.02
330,271
+0.05(+0.16%)
Jul 05, 2019
31.66
32.13
31.62
31.97
201,600
+0.12(+0.38%)
Jul 03, 2019
31.69
32.07
31.00
31.85
357,000
+0.15(+0.47%)
Jul 02, 2019
33.69
33.69
31.29
31.70
835,477
-1.96(-5.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.