Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	114.25	114.78	113.90	114.33	33,087	+0.49(+0.43%)
Jul 30, 2018	113.49	114.11	113.49	113.84	53,562	-0.33(-0.29%)
Jul 27, 2018	114.23	114.69	114.04	114.17	20,430	-0.14(-0.13%)
Jul 26, 2018	113.91	115.09	113.91	114.32	42,214	+1.03(+0.91%)
Jul 25, 2018	112.49	113.37	112.28	113.29	31,950	+0.77(+0.68%)
Jul 24, 2018	112.58	112.86	112.02	112.52	25,974	-0.20(-0.17%)
Jul 23, 2018	113.01	113.37	112.31	112.71	38,058	-0.47(-0.42%)
Jul 20, 2018	112.85	113.37	112.62	113.19	16,315	+0.30(+0.26%)
Jul 19, 2018	112.07	113.36	111.88	112.89	19,372	+0.38(+0.33%)
Jul 18, 2018	113.99	113.99	112.38	112.52	23,303	-1.60(-1.40%)
Jul 17, 2018	113.59	114.29	113.53	114.12	30,523	+0.87(+0.77%)
Jul 16, 2018	113.92	113.92	113.03	113.25	48,115	-0.81(-0.71%)
Jul 13, 2018	113.28	114.26	113.28	114.06	29,354	+0.65(+0.58%)
Jul 12, 2018	113.77	113.97	113.09	113.40	18,252	-0.08(-0.07%)
Jul 11, 2018	113.70	113.70	113.03	113.48	25,002	-0.28(-0.24%)
Jul 10, 2018	113.30	113.76	112.81	113.76	35,114	+0.64(+0.57%)
Jul 09, 2018	113.62	113.82	113.07	113.12	79,083	-0.44(-0.39%)
Jul 06, 2018	113.02	113.93	112.90	113.55	33,535	+0.55(+0.48%)
Jul 05, 2018	111.64	113.04	111.64	113.01	21,083	+1.94(+1.75%)
Jul 03, 2018		111.07	111.07	111.07	0	+0.28(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.