Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	126.32	126.32	123.77	124.50	31,491	-2.10(-1.66%)
Jul 30, 2019	126.64	126.89	126.30	126.60	15,258	+0.07(+0.06%)
Jul 29, 2019	126.44	126.73	126.08	126.52	7,572	+0.12(+0.09%)
Jul 26, 2019	125.59	126.48	125.19	126.41	27,600	+1.25(+1.00%)
Jul 25, 2019	124.50	125.53	124.42	125.16	16,186	+0.12(+0.10%)
Jul 24, 2019	125.34	125.34	124.75	125.04	9,428	-0.39(-0.31%)
Jul 23, 2019	125.41	125.65	124.99	125.42	22,236	+0.65(+0.52%)
Jul 22, 2019	125.73	125.92	124.65	124.77	41,503	-0.74(-0.59%)
Jul 19, 2019	126.15	126.74	125.52	125.52	24,437	-0.73(-0.58%)
Jul 18, 2019	125.35	126.51	125.04	126.25	11,856	+0.96(+0.77%)
Jul 17, 2019	125.03	125.42	125.00	125.29	11,533	+0.08(+0.07%)
Jul 16, 2019	125.08	125.41	124.88	125.20	21,647	+0.09(+0.07%)
Jul 15, 2019	125.00	125.30	124.86	125.11	26,563	+0.19(+0.15%)
Jul 12, 2019	124.95	125.15	124.77	124.92	11,018	+0.31(+0.25%)
Jul 11, 2019	124.98	125.16	124.06	124.62	9,399	-0.35(-0.28%)
Jul 10, 2019	124.65	125.06	124.65	124.97	19,667	+0.69(+0.55%)
Jul 09, 2019	124.69	124.80	123.85	124.28	29,191	-0.65(-0.52%)
Jul 08, 2019	124.88	125.19	124.65	124.93	22,332	-0.01(-0.01%)
Jul 05, 2019	125.30	125.30	123.89	124.94	13,745	-0.49(-0.39%)
Jul 03, 2019	123.82	125.59	123.82	125.42	16,582	+2.01(+1.63%)
Jul 02, 2019	122.73	123.42	122.58	123.42	25,411	+0.87(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.