Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	133.64	133.92	132.69	133.92	8,845	-0.07(-0.05%)
Jul 30, 2020	133.75	134.26	133.41	133.99	7,000	-0.47(-0.35%)
Jul 29, 2020	134.38	134.78	134.04	134.46	22,375	+0.37(+0.27%)
Jul 28, 2020	134.06	134.70	134.06	134.10	6,677	+0.15(+0.11%)
Jul 27, 2020	133.21	133.99	133.06	133.95	18,069	+0.82(+0.62%)
Jul 24, 2020	134.42	134.65	132.83	133.13	8,525	-0.53(-0.39%)
Jul 23, 2020	133.10	134.19	133.10	133.66	4,503	+0.87(+0.66%)
Jul 22, 2020	131.71	132.79	131.71	132.79	3,385	+0.79(+0.60%)
Jul 21, 2020	131.45	133.24	131.45	132.00	16,835	+1.40(+1.07%)
Jul 20, 2020	131.98	131.98	130.43	130.60	5,311	-1.82(-1.37%)
Jul 17, 2020	132.41	132.56	132.24	132.42	4,689	+0.57(+0.43%)
Jul 16, 2020	131.33	132.40	131.33	131.84	6,028	+0.35(+0.26%)
Jul 15, 2020	131.82	132.46	131.37	131.50	11,839	+0.46(+0.35%)
Jul 14, 2020	128.92	131.05	128.92	131.04	9,688	+2.53(+1.97%)
Jul 13, 2020	129.45	129.96	128.44	128.50	8,597	-0.64(-0.49%)
Jul 10, 2020	126.75	129.14	126.75	129.14	8,099	+2.73(+2.16%)
Jul 09, 2020	127.55	127.55	125.89	126.41	16,513	-1.61(-1.26%)
Jul 08, 2020	128.26	128.26	127.34	128.03	13,152	-0.38(-0.29%)
Jul 07, 2020	127.48	129.12	127.48	128.40	14,823	+0.27(+0.21%)
Jul 06, 2020	128.80	128.84	127.68	128.13	11,923	+0.57(+0.45%)
Jul 02, 2020	128.19	128.69	127.56	127.56	44,014	+0.56(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.