Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	153.93	153.93	152.91	152.91	6,673	-0.51(-0.33%)
Jul 29, 2021	153.50	154.00	153.27	153.41	13,120	+0.64(+0.42%)
Jul 28, 2021	153.82	153.82	152.32	152.77	39,234	-1.07(-0.69%)
Jul 27, 2021	153.80	154.58	153.42	153.84	159,239	-0.35(-0.23%)
Jul 26, 2021	153.59	154.38	153.59	154.19	11,620	+0.32(+0.21%)
Jul 23, 2021	152.17	154.03	152.17	153.88	5,826	+1.72(+1.13%)
Jul 22, 2021	152.32	152.47	151.41	152.15	8,457	-0.85(-0.56%)
Jul 21, 2021	154.30	154.38	152.92	153.00	48,845	-0.94(-0.61%)
Jul 20, 2021	153.84	154.82	153.84	153.94	65,361	+0.20(+0.13%)
Jul 19, 2021	154.04	154.06	152.46	153.74	7,354	-0.33(-0.21%)
Jul 16, 2021	154.38	154.38	154.07	154.07	1,776	+0.26(+0.17%)
Jul 15, 2021	152.58	153.86	152.32	153.81	4,615	+0.83(+0.54%)
Jul 14, 2021	152.66	153.13	152.66	152.98	3,414	+0.76(+0.50%)
Jul 13, 2021	153.18	153.53	152.22	152.22	4,824	-1.00(-0.65%)
Jul 12, 2021	153.96	153.96	152.91	153.22	7,444	-0.63(-0.41%)
Jul 09, 2021	153.96	154.06	153.61	153.84	10,447	+0.92(+0.60%)
Jul 08, 2021	153.14	153.20	152.52	152.92	4,380	-0.75(-0.49%)
Jul 07, 2021	152.60	154.14	152.60	153.67	3,939	+0.76(+0.49%)
Jul 06, 2021	152.34	153.14	152.27	152.91	4,995	-0.76(-0.50%)
Jul 02, 2021	153.76	154.14	153.67	153.67	2,787	+0.06(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.