Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nokia Corp ADR
(NY:
NOK
)
3.700
+0.010 (+0.27%)
Streaming Delayed Price
Updated: 10:39 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
5.691
5.757
5.640
5.701
35,841,988
+0.03(+0.50%)
Jul 29, 2021
5.757
5.841
5.644
5.672
75,921,728
+0.23(+4.13%)
Jul 28, 2021
5.401
5.485
5.358
5.447
26,655,204
+0.06(+1.04%)
Jul 27, 2021
5.476
5.485
5.354
5.391
30,622,582
-0.08(-1.54%)
Jul 26, 2021
5.447
5.522
5.438
5.476
22,541,104
+0.08(+1.57%)
Jul 23, 2021
5.419
5.447
5.372
5.391
17,155,920
+0.00(+0.00%)
Jul 22, 2021
5.447
5.454
5.382
5.391
21,128,660
-0.05(-0.86%)
Jul 21, 2021
5.494
5.588
5.410
5.438
33,903,776
-0.01(-0.17%)
Jul 20, 2021
5.297
5.462
5.288
5.447
35,926,420
+0.20(+3.75%)
Jul 19, 2021
5.288
5.297
5.185
5.251
39,454,484
-0.08(-1.41%)
Jul 16, 2021
5.401
5.429
5.316
5.326
26,244,872
-0.07(-1.22%)
Jul 15, 2021
5.401
5.443
5.302
5.391
38,003,196
-0.08(-1.54%)
Jul 14, 2021
5.597
5.626
5.476
5.476
56,663,744
-0.04(-0.68%)
Jul 13, 2021
5.438
5.626
5.419
5.513
120,223,800
+0.48(+9.50%)
Jul 12, 2021
5.119
5.129
5.026
5.035
18,688,372
-0.09(-1.83%)
Jul 09, 2021
5.119
5.166
5.110
5.129
18,143,190
+0.06(+1.11%)
Jul 08, 2021
4.988
5.082
4.951
5.072
29,857,876
+0.02(+0.37%)
Jul 07, 2021
5.119
5.138
5.026
5.054
24,709,326
-0.03(-0.55%)
Jul 06, 2021
5.138
5.138
4.997
5.082
24,127,512
+0.03(+0.56%)
Jul 02, 2021
5.035
5.063
4.988
5.054
17,610,844
+0.02(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.