Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	14.27	14.31	14.11	14.27	238,225	+0.03(+0.21%)
Jul 29, 2010	14.45	14.45	13.83	14.24	607,580	-0.05(-0.35%)
Jul 28, 2010	14.73	15.03	14.09	14.29	615,640	-0.62(-4.16%)
Jul 27, 2010	15.86	15.86	14.50	14.91	877,445	-0.84(-5.33%)
Jul 26, 2010	15.88	15.94	15.63	15.75	246,221	-0.32(-1.99%)
Jul 23, 2010	15.94	16.10	15.85	16.07	190,500	+0.06(+0.37%)
Jul 22, 2010	15.41	16.15	15.33	16.01	375,943	+0.76(+4.98%)
Jul 21, 2010	15.48	15.66	15.15	15.25	245,129	-0.23(-1.49%)
Jul 20, 2010	15.29	15.52	15.29	15.48	235,226	-0.01(-0.06%)
Jul 19, 2010	15.39	15.64	15.35	15.49	127,471	+0.10(+0.65%)
Jul 16, 2010	15.39	15.72	15.34	15.39	185,230	-0.34(-2.16%)
Jul 15, 2010	15.85	15.85	15.51	15.73	201,066	-0.12(-0.76%)
Jul 14, 2010	15.74	15.99	15.68	15.85	216,188	+0.10(+0.63%)
Jul 13, 2010	15.67	15.82	15.62	15.75	190,558	+0.23(+1.48%)
Jul 12, 2010	15.38	15.53	15.31	15.52	120,050	+0.06(+0.39%)
Jul 09, 2010	15.46	15.52	15.34	15.46	78,539	+0.11(+0.72%)
Jul 08, 2010	15.39	15.49	15.23	15.35	125,024	+0.19(+1.25%)
Jul 07, 2010	14.95	15.20	14.88	15.16	116,899	+0.20(+1.34%)
Jul 06, 2010	14.93	15.13	14.87	14.96	276,367	+0.08(+0.54%)
Jul 02, 2010	14.88	15.18	14.81	14.88	228,917	+0.25(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.