Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	15.94	15.94	15.94	15.94	1,618	+0.00(+0.00%)
Jul 29, 2004	15.94	15.94	15.94	15.94	0	+0.00(+0.00%)
Jul 28, 2004	15.94	15.94	15.94	15.94	2,104	-0.02(-0.16%)
Jul 27, 2004	15.94	15.97	15.93	15.96	4,370	+0.02(+0.16%)
Jul 26, 2004	15.94	16.06	15.94	15.94	3,237	-0.01(-0.08%)
Jul 23, 2004	15.95	15.95	15.95	15.95	971	+0.00(+0.00%)
Jul 22, 2004	16.01	16.06	15.95	15.95	3,560	-0.05(-0.31%)
Jul 21, 2004	16.00	16.00	16.00	16.00	485	-0.01(-0.04%)
Jul 20, 2004	15.98	16.01	15.95	16.01	3,560	-0.02(-0.15%)
Jul 19, 2004	15.98	16.03	15.98	16.03	1,133	+0.12(+0.78%)
Jul 16, 2004	16.00	16.00	15.91	15.91	2,104	+0.03(+0.19%)
Jul 15, 2004	15.93	15.97	15.79	15.88	14,081	+0.00(+0.00%)
Jul 14, 2004	15.69	15.88	15.67	15.88	10,035	+0.20(+1.26%)
Jul 13, 2004	15.69	15.69	15.68	15.68	2,104	+0.00(+0.00%)
Jul 12, 2004	15.79	15.79	15.63	15.68	3,237	-0.20(-1.25%)
Jul 09, 2004	15.71	15.88	15.71	15.88	7,931	+0.20(+1.26%)
Jul 08, 2004	15.68	15.68	15.68	15.68	323	-0.01(-0.08%)
Jul 07, 2004	15.69	15.69	15.69	15.69	1,133	+0.02(+0.12%)
Jul 06, 2004	15.63	15.67	15.63	15.67	1,618	+0.13(+0.84%)
Jul 02, 2004	15.54	15.54	15.54	15.54	1,294	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.