Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.00	16.00	16.00	16.00	1,618	-0.12(-0.77%)
Jul 28, 2005	16.12	16.12	16.12	16.12	3,237	+0.15(+0.93%)
Jul 27, 2005	15.97	15.97	15.97	15.97	809	+0.08(+0.51%)
Jul 26, 2005	15.94	15.94	15.89	15.89	2,913	-0.05(-0.31%)
Jul 25, 2005	15.87	15.94	15.87	15.94	1,942	-0.06(-0.35%)
Jul 22, 2005	16.00	16.00	16.00	16.00	0	+0.00(+0.00%)
Jul 21, 2005	15.94	16.00	15.94	16.00	647	+0.12(+0.78%)
Jul 20, 2005	15.89	15.89	15.87	15.87	2,589	-0.04(-0.23%)
Jul 19, 2005	15.91	15.91	15.91	15.91	647	-0.06(-0.39%)
Jul 18, 2005	15.97	15.97	15.97	15.97	0	+0.00(+0.00%)
Jul 15, 2005	15.97	15.97	15.97	15.97	323	+0.06(+0.39%)
Jul 14, 2005	15.90	15.91	15.88	15.91	3,075	+0.04(+0.27%)
Jul 13, 2005	15.87	15.87	15.87	15.87	647	-0.01(-0.08%)
Jul 12, 2005	15.88	15.88	15.88	15.88	647	-0.03(-0.19%)
Jul 11, 2005	15.91	15.91	15.91	15.91	0	+0.00(+0.00%)
Jul 08, 2005	15.91	15.91	15.91	15.91	161	-0.05(-0.31%)
Jul 07, 2005	15.96	15.96	15.96	15.96	161	+0.09(+0.58%)
Jul 06, 2005	15.85	15.87	15.85	15.87	1,133	-0.01(-0.08%)
Jul 05, 2005	15.88	15.88	15.88	15.88	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.