Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	28.26	28.59	27.44	27.72	159,107	+0.24(+0.88%)
Jul 30, 2007	27.25	27.69	27.00	27.48	158,459	+0.23(+0.86%)
Jul 27, 2007	27.34	27.64	26.98	27.25	85,785	-0.75(-2.69%)
Jul 26, 2007	28.14	28.29	27.65	28.00	79,958	-1.16(-3.96%)
Jul 25, 2007	29.30	29.45	28.89	29.16	101,809	+0.07(+0.26%)
Jul 24, 2007	29.40	29.59	29.07	29.08	180,472	-0.71(-2.38%)
Jul 23, 2007	30.03	30.08	29.66	29.79	73,645	-0.38(-1.27%)
Jul 20, 2007	30.37	30.45	29.95	30.17	97,277	-0.72(-2.32%)
Jul 19, 2007	30.98	31.06	30.71	30.89	79,148	-0.51(-1.61%)
Jul 18, 2007	31.33	31.43	30.95	31.40	86,108	-0.39(-1.22%)
Jul 17, 2007	31.76	32.06	31.72	31.79	59,563	+0.04(+0.12%)
Jul 16, 2007	31.58	31.90	31.49	31.75	74,616	+0.09(+0.29%)
Jul 13, 2007	31.79	31.80	31.35	31.66	79,472	-0.46(-1.42%)
Jul 12, 2007	31.48	32.28	31.43	32.11	55,841	+0.57(+1.80%)
Jul 11, 2007	31.47	31.63	31.37	31.55	33,019	-0.07(-0.23%)
Jul 10, 2007	32.04	32.13	31.56	31.62	61,668	-0.99(-3.05%)
Jul 09, 2007	32.42	32.89	32.15	32.61	60,211	+0.38(+1.19%)
Jul 06, 2007	31.76	32.37	31.76	32.23	58,107	+0.26(+0.81%)
Jul 05, 2007	32.11	32.23	31.81	31.97	92,906	+0.41(+1.29%)
Jul 03, 2007	31.66	31.66	31.45	31.56	40,302	-0.42(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.