Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.95	13.25	12.88	13.11	115,098	+0.22(+1.75%)
Jul 28, 2011	12.97	13.13	12.87	12.89	103,673	-0.21(-1.62%)
Jul 27, 2011	13.34	13.34	13.08	13.10	160,689	-0.44(-3.27%)
Jul 26, 2011	13.59	13.63	13.48	13.54	78,019	-0.13(-0.92%)
Jul 25, 2011	13.62	13.78	13.58	13.67	94,623	-0.17(-1.24%)
Jul 22, 2011	13.84	13.84	13.73	13.84	392,895	+0.15(+1.06%)
Jul 21, 2011	13.56	13.82	13.49	13.70	188,175	+0.31(+2.32%)
Jul 20, 2011	13.36	13.48	13.25	13.38	171,372	+0.21(+1.61%)
Jul 19, 2011	13.23	13.32	13.08	13.17	325,947	+0.45(+3.53%)
Jul 18, 2011	12.89	12.89	12.63	12.72	338,308	-0.22(-1.74%)
Jul 15, 2011	12.97	13.06	12.89	12.95	242,590	+0.00(+0.00%)
Jul 14, 2011	13.22	13.23	12.86	12.95	1,025,005	-0.11(-0.86%)
Jul 13, 2011	13.05	13.25	12.92	13.06	236,276	+0.27(+2.12%)
Jul 12, 2011	12.74	12.97	12.67	12.79	517,353	-0.36(-2.72%)
Jul 11, 2011	13.13	13.25	12.93	13.15	431,321	-0.49(-3.59%)
Jul 08, 2011	13.62	13.69	13.48	13.64	226,084	-0.67(-4.67%)
Jul 07, 2011	14.27	14.36	14.24	14.30	139,141	+0.21(+1.45%)
Jul 06, 2011	14.18	14.21	14.03	14.10	388,953	-0.33(-2.29%)
Jul 05, 2011	14.57	14.58	14.36	14.43	154,451	-0.49(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.