Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	28.15	28.28	27.77	27.98	811,857	+0.16(+0.57%)
Jul 30, 2019	27.47	27.82	27.43	27.82	741,262	-0.09(-0.33%)
Jul 29, 2019	28.09	28.11	27.84	27.91	335,269	-0.18(-0.63%)
Jul 26, 2019	28.03	28.14	27.99	28.09	363,682	+0.35(+1.27%)
Jul 25, 2019	27.62	28.02	27.50	27.73	556,695	+0.09(+0.33%)
Jul 24, 2019	27.39	27.64	27.37	27.64	310,426	-0.04(-0.15%)
Jul 23, 2019	27.58	27.73	27.57	27.68	300,968	+0.01(+0.03%)
Jul 22, 2019	27.99	28.04	27.67	27.68	305,481	-0.02(-0.06%)
Jul 19, 2019	27.66	27.83	27.61	27.69	252,908	-0.11(-0.39%)
Jul 18, 2019	27.72	27.80	27.57	27.80	341,177	-0.02(-0.06%)
Jul 17, 2019	28.08	28.12	27.73	27.82	519,615	-0.44(-1.54%)
Jul 16, 2019	28.12	28.42	28.11	28.25	569,894	+0.23(+0.84%)
Jul 15, 2019	28.07	28.50	27.81	28.02	1,201,819	+0.09(+0.33%)
Jul 12, 2019	28.14	28.18	27.90	27.93	434,750	+0.09(+0.33%)
Jul 11, 2019	27.85	27.86	27.73	27.83	329,284	+0.18(+0.67%)
Jul 10, 2019	27.83	27.88	27.62	27.65	246,869	-0.03(-0.09%)
Jul 09, 2019	27.42	27.71	27.42	27.68	396,309	+0.01(+0.03%)
Jul 08, 2019	27.67	27.83	27.51	27.67	428,051	-0.52(-1.84%)
Jul 05, 2019	28.30	28.33	28.04	28.19	381,568	+0.00(+0.00%)
Jul 03, 2019	28.02	28.19	27.97	28.19	195,077	+0.33(+1.17%)
Jul 02, 2019	27.83	27.93	27.69	27.86	382,463	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.