Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	44.54	44.77	44.15	44.25	242,330	-0.35(-0.80%)
Jul 29, 2021	44.89	44.93	44.60	44.60	346,981	+0.00(+0.00%)
Jul 28, 2021	43.70	44.70	43.38	44.60	446,706	+1.06(+2.44%)
Jul 27, 2021	43.42	43.59	43.19	43.54	558,025	-0.24(-0.55%)
Jul 26, 2021	43.71	43.81	43.50	43.78	328,534	+0.47(+1.09%)
Jul 23, 2021	43.35	43.43	43.13	43.31	230,515	+0.34(+0.78%)
Jul 22, 2021	43.26	43.26	42.88	42.97	213,364	-0.35(-0.82%)
Jul 21, 2021	42.78	43.39	42.77	43.33	270,306	+0.86(+2.03%)
Jul 20, 2021	41.82	42.64	41.71	42.47	392,542	+0.74(+1.79%)
Jul 19, 2021	42.04	42.15	41.50	41.72	502,951	-1.51(-3.49%)
Jul 16, 2021	43.81	43.83	43.18	43.23	368,648	-0.45(-1.04%)
Jul 15, 2021	43.52	43.83	43.39	43.68	398,294	-0.42(-0.95%)
Jul 14, 2021	44.20	44.44	43.97	44.10	253,763	+0.00(+0.00%)
Jul 13, 2021	44.40	44.44	44.06	44.10	297,518	-0.27(-0.62%)
Jul 12, 2021	43.99	44.53	43.82	44.37	283,790	-0.36(-0.81%)
Jul 09, 2021	44.37	44.84	44.30	44.74	388,541	+1.14(+2.60%)
Jul 08, 2021	43.66	43.83	43.34	43.60	368,248	-1.22(-2.71%)
Jul 07, 2021	44.43	44.88	44.36	44.82	220,032	+0.63(+1.43%)
Jul 06, 2021	44.78	44.78	43.76	44.19	357,731	-0.73(-1.62%)
Jul 02, 2021	44.96	44.97	44.66	44.91	354,383	-0.43(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.