Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.61	35.28	34.56	35.15	442,996	+0.60(+1.74%)
Jul 28, 2022	34.05	34.60	33.91	34.55	471,415	+0.70(+2.07%)
Jul 27, 2022	33.23	33.96	33.16	33.84	581,485	+1.39(+4.29%)
Jul 26, 2022	32.40	32.68	32.34	32.45	651,470	-0.66(-1.98%)
Jul 25, 2022	33.23	33.33	32.87	33.11	486,954	+0.32(+0.97%)
Jul 22, 2022	32.99	33.13	32.60	32.79	413,479	-0.16(-0.50%)
Jul 21, 2022	32.51	32.99	32.41	32.95	623,201	+0.42(+1.29%)
Jul 20, 2022	32.68	32.84	32.43	32.53	1,348,143	-0.77(-2.30%)
Jul 19, 2022	32.49	33.48	32.43	33.30	1,632,516	+1.45(+4.55%)
Jul 18, 2022	32.11	32.38	31.75	31.85	514,334	+0.11(+0.34%)
Jul 15, 2022	31.53	31.74	31.19	31.74	382,679	+0.50(+1.60%)
Jul 14, 2022	30.75	31.31	30.45	31.24	496,077	-0.15(-0.46%)
Jul 13, 2022	31.15	31.63	30.88	31.39	623,701	-0.27(-0.86%)
Jul 12, 2022	31.25	32.00	31.25	31.66	710,638	+0.16(+0.52%)
Jul 11, 2022	31.41	31.69	31.22	31.49	545,218	-0.30(-0.95%)
Jul 08, 2022	32.07	32.26	31.68	31.80	885,616	+0.40(+1.28%)
Jul 07, 2022	31.18	31.48	31.13	31.39	713,833	+0.38(+1.23%)
Jul 06, 2022	30.88	31.07	30.60	31.01	1,191,282	+0.20(+0.65%)
Jul 05, 2022	30.44	30.86	30.17	30.81	1,217,758	-1.06(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.