Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.96	27.04	26.86	26.89	10,021	-0.19(-0.72%)
Jul 28, 2017	26.99	27.08	26.93	27.08	13,203	+0.05(+0.18%)
Jul 27, 2017	26.60	27.11	26.60	27.03	13,537	+0.44(+1.65%)
Jul 26, 2017	26.98	26.98	26.41	26.60	28,776	-0.62(-2.29%)
Jul 25, 2017	27.65	27.65	27.20	27.22	24,097	-0.46(-1.65%)
Jul 24, 2017	27.65	27.86	27.64	27.68	11,190	-0.73(-2.57%)
Jul 21, 2017	28.23	28.41	28.06	28.41	6,366	-0.17(-0.58%)
Jul 20, 2017	28.77	28.81	28.57	28.57	3,996	-0.53(-1.80%)
Jul 19, 2017	29.13	29.13	28.89	29.10	7,022	+0.02(+0.07%)
Jul 18, 2017	28.90	29.08	28.88	29.08	5,813	+0.11(+0.37%)
Jul 17, 2017	29.06	29.09	28.90	28.97	8,144	-0.08(-0.27%)
Jul 14, 2017	28.90	29.08	28.90	29.05	3,438	+0.15(+0.50%)
Jul 13, 2017	28.94	28.94	28.80	28.90	13,135	-0.76(-2.56%)
Jul 12, 2017	29.13	29.66	28.85	29.66	11,867	+0.76(+2.62%)
Jul 11, 2017	29.15	29.15	28.90	28.90	12,058	-0.49(-1.65%)
Jul 10, 2017	29.23	29.48	29.23	29.39	4,909	-0.08(-0.26%)
Jul 07, 2017	29.09	29.48	29.09	29.47	5,948	+0.40(+1.37%)
Jul 06, 2017	29.26	29.27	28.98	29.07	18,736	-0.29(-0.99%)
Jul 05, 2017	29.32	29.47	29.24	29.36	10,682	-0.53(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.