Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aptargroup
(NY:
ATR
)
145.70
-0.13 (-0.09%)
Streaming Delayed Price
Updated: 11:37 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
7.491
7.642
7.451
7.501
222,224
+0.12(+1.61%)
Jul 30, 2003
7.499
7.509
7.370
7.382
287,525
-0.11(-1.53%)
Jul 29, 2003
7.511
7.513
7.392
7.497
102,297
-0.00(-0.05%)
Jul 28, 2003
7.501
7.562
7.451
7.501
168,840
+0.00(+0.00%)
Jul 25, 2003
7.495
7.535
7.473
7.501
95,593
+0.00(+0.00%)
Jul 24, 2003
7.390
7.551
7.390
7.501
159,405
+0.07(+0.92%)
Jul 23, 2003
7.572
7.572
7.425
7.433
178,275
-0.16(-2.07%)
Jul 22, 2003
7.431
7.602
7.374
7.590
311,858
+0.18(+2.45%)
Jul 21, 2003
7.390
7.461
7.366
7.409
179,765
+0.02(+0.25%)
Jul 18, 2003
7.471
7.481
7.330
7.390
199,629
-0.03(-0.41%)
Jul 17, 2003
7.451
7.451
7.280
7.421
282,808
-0.03(-0.41%)
Jul 16, 2003
7.471
7.515
7.429
7.451
81,192
+0.00(+0.00%)
Jul 15, 2003
7.551
7.554
7.415
7.451
142,769
-0.13(-1.73%)
Jul 14, 2003
7.370
7.632
7.342
7.582
199,381
+0.24(+3.29%)
Jul 11, 2003
7.310
7.421
7.310
7.340
104,283
-0.01(-0.14%)
Jul 10, 2003
7.507
7.507
7.326
7.350
110,491
-0.16(-2.14%)
Jul 09, 2003
7.441
7.511
7.338
7.511
157,170
+0.07(+0.92%)
Jul 08, 2003
7.471
7.507
7.390
7.443
136,065
-0.01(-0.11%)
Jul 07, 2003
7.340
7.461
7.334
7.451
135,072
+0.12(+1.65%)
Jul 03, 2003
7.300
7.368
7.300
7.330
80,447
-0.02(-0.22%)
Jul 02, 2003
7.189
7.346
7.177
7.346
126,133
+0.18(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.