Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	105.07	105.11	103.85	104.13	5,156,431	-1.45(-1.38%)
Jul 28, 2022	105.33	106.53	103.84	105.58	4,959,303	+0.35(+0.34%)
Jul 27, 2022	104.64	105.85	103.92	105.23	3,458,204	+0.86(+0.82%)
Jul 26, 2022	104.00	105.12	103.61	104.36	5,042,245	+0.56(+0.54%)
Jul 25, 2022	104.36	104.59	102.81	103.80	4,082,563	-0.67(-0.64%)
Jul 22, 2022	107.15	107.15	103.64	104.47	4,948,305	-1.42(-1.35%)
Jul 21, 2022	103.92	105.92	103.72	105.90	5,964,254	+2.35(+2.27%)
Jul 20, 2022	102.36	104.11	102.25	103.54	7,630,361	-1.63(-1.55%)
Jul 19, 2022	103.73	105.23	103.28	105.17	6,049,556	+2.78(+2.72%)
Jul 18, 2022	103.86	104.24	102.08	102.39	4,702,889	-1.72(-1.65%)
Jul 15, 2022	102.76	104.26	102.61	104.11	4,826,938	+2.97(+2.94%)
Jul 14, 2022	100.10	101.33	99.27	101.13	5,219,667	-0.03(-0.03%)
Jul 13, 2022	101.76	101.88	100.66	101.16	5,341,491	-1.99(-1.93%)
Jul 12, 2022	103.34	105.12	102.58	103.15	6,043,649	-0.56(-0.54%)
Jul 11, 2022	103.44	104.20	102.94	103.71	4,242,776	-0.35(-0.34%)
Jul 08, 2022	103.56	104.69	103.39	104.07	3,271,221	-0.22(-0.21%)
Jul 07, 2022	103.32	104.41	103.06	104.28	4,356,068	+0.76(+0.74%)
Jul 06, 2022	103.66	104.29	102.99	103.52	4,173,740	-0.58(-0.56%)
Jul 05, 2022	103.57	104.28	102.10	104.10	4,989,555	-0.88(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.