Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
15.93
16.07
15.78
15.82
2,289,386
+0.16(+1.01%)
Jul 30, 2003
15.56
15.74
15.44
15.66
3,163,560
+0.01(+0.07%)
Jul 29, 2003
15.60
15.76
15.54
15.65
2,601,414
+0.05(+0.29%)
Jul 28, 2003
15.78
15.95
15.60
15.60
2,366,373
-0.08(-0.54%)
Jul 25, 2003
15.49
15.80
15.46
15.69
2,723,812
+0.31(+2.02%)
Jul 24, 2003
15.47
15.72
15.38
15.38
2,240,959
+0.01(+0.07%)
Jul 23, 2003
15.47
15.53
15.32
15.37
1,389,845
-0.04(-0.26%)
Jul 22, 2003
15.08
15.56
15.08
15.41
2,287,257
+0.34(+2.28%)
Jul 21, 2003
15.38
15.38
14.98
15.06
2,181,711
-0.33(-2.12%)
Jul 18, 2003
15.23
15.44
15.16
15.39
2,815,523
+0.20(+1.30%)
Jul 17, 2003
15.39
15.39
15.13
15.19
3,166,753
-0.25(-1.61%)
Jul 16, 2003
15.73
15.76
15.30
15.44
3,372,170
-0.32(-2.04%)
Jul 15, 2003
16.01
16.02
15.74
15.76
3,399,311
-0.27(-1.65%)
Jul 14, 2003
16.07
16.33
15.99
16.03
2,506,156
+0.09(+0.57%)
Jul 11, 2003
15.90
15.99
15.87
15.94
1,978,422
+0.03(+0.21%)
Jul 10, 2003
16.16
16.16
15.85
15.90
2,974,463
-0.30(-1.84%)
Jul 09, 2003
16.38
16.39
16.20
16.20
1,962,635
-0.20(-1.20%)
Jul 08, 2003
16.49
16.49
16.24
16.40
2,433,071
-0.12(-0.72%)
Jul 07, 2003
16.60
16.71
16.52
16.52
1,912,434
+0.00(+0.00%)
Jul 03, 2003
16.71
16.71
16.40
16.52
1,364,655
-0.28(-1.68%)
Jul 02, 2003
16.74
16.86
16.71
16.80
1,970,617
+0.05(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.