Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
22.15
22.15
21.79
21.82
6,401,270
+0.11(+0.49%)
Jul 28, 2005
21.62
21.79
21.52
21.71
2,278,210
+0.05(+0.23%)
Jul 27, 2005
21.62
21.69
21.48
21.66
2,080,599
+0.06(+0.29%)
Jul 26, 2005
21.82
21.84
21.57
21.60
2,423,138
-0.14(-0.65%)
Jul 25, 2005
21.80
21.98
21.74
21.74
1,524,838
-0.12(-0.54%)
Jul 22, 2005
21.65
21.91
21.57
21.86
1,661,428
+0.20(+0.94%)
Jul 21, 2005
21.99
21.99
21.11
21.65
2,553,519
-0.33(-1.51%)
Jul 20, 2005
21.82
21.99
21.64
21.99
1,684,134
+0.11(+0.52%)
Jul 19, 2005
21.82
21.92
21.74
21.87
2,543,762
+0.08(+0.36%)
Jul 18, 2005
21.81
21.89
21.75
21.79
1,813,983
-0.02(-0.08%)
Jul 15, 2005
21.79
21.87
21.69
21.81
1,524,128
+0.03(+0.13%)
Jul 14, 2005
21.98
22.18
21.66
21.78
2,139,315
-0.14(-0.64%)
Jul 13, 2005
21.82
22.10
21.82
21.92
1,936,736
-0.06(-0.26%)
Jul 12, 2005
21.92
22.06
21.77
21.98
3,954,717
+0.06(+0.28%)
Jul 11, 2005
21.60
21.92
21.53
21.92
4,206,078
+0.45(+2.07%)
Jul 08, 2005
21.03
21.60
20.98
21.47
4,800,864
+0.43(+2.04%)
Jul 07, 2005
20.49
21.12
20.49
21.04
3,263,785
+0.28(+1.33%)
Jul 06, 2005
20.96
21.05
20.76
20.77
2,605,316
-0.25(-1.18%)
Jul 05, 2005
20.78
21.02
20.55
21.02
1,685,375
+0.24(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.