Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 22.91 | 22.92 | 22.27 | 22.27 | 4,029,763 | -0.37(-1.62%) |
Jul 30, 2008 | 22.19 | 22.68 | 22.09 | 22.63 | 4,908,791 | +0.42(+1.88%) |
Jul 29, 2008 | 22.22 | 22.36 | 22.10 | 22.22 | 3,084,975 | +0.01(+0.05%) |
Jul 28, 2008 | 22.23 | 22.35 | 22.10 | 22.21 | 3,869,389 | -0.15(-0.68%) |
Jul 25, 2008 | 22.57 | 22.69 | 22.28 | 22.36 | 5,598,094 | -0.17(-0.75%) |
Jul 24, 2008 | 22.44 | 22.62 | 22.30 | 22.53 | 4,370,564 | +0.09(+0.40%) |
Jul 23, 2008 | 22.58 | 22.59 | 22.15 | 22.44 | 5,643,784 | -0.13(-0.57%) |
Jul 22, 2008 | 22.39 | 22.80 | 22.35 | 22.57 | 5,121,234 | +0.07(+0.30%) |
Jul 21, 2008 | 22.20 | 22.73 | 22.15 | 22.50 | 4,127,835 | +0.25(+1.11%) |
Jul 18, 2008 | 21.98 | 22.36 | 21.67 | 22.25 | 5,081,366 | +0.32(+1.47%) |
Jul 17, 2008 | 22.05 | 22.05 | 21.53 | 21.93 | 3,818,173 | -0.01(-0.03%) |
Jul 16, 2008 | 22.40 | 22.54 | 21.82 | 21.93 | 4,810,954 | -0.47(-2.11%) |
Jul 15, 2008 | 22.05 | 22.53 | 22.00 | 22.41 | 4,656,951 | +0.07(+0.30%) |
Jul 14, 2008 | 22.84 | 22.84 | 22.31 | 22.34 | 3,445,563 | -0.28(-1.22%) |
Jul 11, 2008 | 22.79 | 22.98 | 22.46 | 22.62 | 3,570,493 | -0.39(-1.69%) |
Jul 10, 2008 | 23.01 | 23.16 | 22.89 | 23.01 | 4,301,841 | -0.08(-0.34%) |
Jul 09, 2008 | 23.20 | 23.24 | 22.94 | 23.08 | 5,832,982 | -0.11(-0.49%) |
Jul 08, 2008 | 22.35 | 23.27 | 22.35 | 23.20 | 8,859,476 | +0.79(+3.55%) |
Jul 07, 2008 | 22.35 | 22.59 | 22.10 | 22.40 | 6,235,871 | +0.10(+0.46%) |
Jul 04, 2008 | 22.63 | 22.85 | 22.27 | 22.30 | 2,577,608 | +0.00(+0.00%) |
Jul 03, 2008 | 22.63 | 22.85 | 22.27 | 22.30 | 2,577,608 | -0.19(-0.85%) |
Jul 02, 2008 | 22.72 | 22.88 | 22.49 | 22.49 | 4,810,049 | -0.20(-0.89%) |