Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
22.47
22.67
22.26
22.38
17,762,006
-0.18(-0.81%)
Jul 28, 2011
22.78
22.87
22.54
22.56
16,589,945
-0.32(-1.41%)
Jul 27, 2011
22.88
23.02
22.81
22.88
6,132,328
-0.01(-0.03%)
Jul 26, 2011
22.96
22.96
22.80
22.89
4,816,055
-0.02(-0.11%)
Jul 25, 2011
22.76
23.00
22.75
22.91
4,312,109
+0.02(+0.08%)
Jul 22, 2011
22.93
22.94
22.84
22.90
3,567,484
-0.19(-0.82%)
Jul 21, 2011
22.95
23.15
22.92
23.08
5,493,671
+0.26(+1.12%)
Jul 20, 2011
22.72
22.93
22.62
22.83
3,548,837
+0.13(+0.56%)
Jul 19, 2011
22.63
22.74
22.40
22.70
5,090,298
+0.17(+0.75%)
Jul 18, 2011
22.74
22.74
22.45
22.53
4,995,135
-0.22(-0.99%)
Jul 15, 2011
22.85
22.89
22.64
22.76
6,125,480
-0.05(-0.24%)
Jul 14, 2011
23.07
23.13
22.76
22.81
5,299,892
-0.24(-1.05%)
Jul 13, 2011
23.20
23.32
22.99
23.05
4,098,633
-0.12(-0.50%)
Jul 12, 2011
22.97
23.29
22.97
23.17
4,641,688
+0.15(+0.63%)
Jul 11, 2011
23.10
23.12
22.94
23.02
4,232,955
-0.26(-1.12%)
Jul 08, 2011
23.29
23.35
23.16
23.29
4,532,324
-0.10(-0.44%)
Jul 07, 2011
23.56
23.58
23.24
23.39
4,816,192
+0.01(+0.05%)
Jul 06, 2011
23.46
23.53
23.29
23.38
6,827,620
-0.01(-0.03%)
Jul 05, 2011
23.16
23.67
22.92
23.38
12,380,635
+0.20(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.