Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
30.96
31.03
30.59
30.83
4,857,329
-0.13(-0.43%)
Jul 30, 2013
31.18
31.35
30.95
30.96
3,560,547
-0.10(-0.32%)
Jul 29, 2013
30.71
31.27
30.71
31.06
15,856,617
+0.15(+0.50%)
Jul 26, 2013
30.42
30.91
30.31
30.91
17,039,542
+0.44(+1.44%)
Jul 25, 2013
30.65
30.89
30.43
30.47
19,463,240
-0.38(-1.23%)
Jul 24, 2013
31.27
31.33
30.72
30.85
3,763,403
-0.48(-1.53%)
Jul 23, 2013
31.33
31.52
31.26
31.32
2,562,240
+0.01(+0.02%)
Jul 22, 2013
31.36
31.44
31.29
31.32
2,008,892
-0.03(-0.11%)
Jul 19, 2013
31.41
31.54
31.30
31.35
4,054,701
-0.05(-0.17%)
Jul 18, 2013
31.36
31.55
31.29
31.40
3,694,511
+0.11(+0.34%)
Jul 17, 2013
31.63
31.65
31.11
31.30
2,748,179
-0.11(-0.36%)
Jul 16, 2013
31.64
31.64
31.20
31.41
3,965,808
-0.18(-0.57%)
Jul 15, 2013
30.89
31.64
30.84
31.59
4,657,159
+0.63(+2.04%)
Jul 12, 2013
30.77
31.01
30.57
30.96
4,797,045
+0.21(+0.67%)
Jul 11, 2013
30.47
30.79
30.32
30.75
5,799,722
+0.55(+1.81%)
Jul 10, 2013
29.67
30.25
29.61
30.21
5,200,918
+0.57(+1.91%)
Jul 09, 2013
29.76
29.77
29.60
29.64
6,245,294
+0.00(+0.00%)
Jul 08, 2013
29.46
29.88
29.38
29.64
6,177,689
+0.19(+0.66%)
Jul 05, 2013
29.61
29.67
29.10
29.45
2,816,109
-0.12(-0.40%)
Jul 03, 2013
29.46
29.68
29.38
29.57
1,725,641
-0.01(-0.04%)
Jul 02, 2013
29.50
29.78
29.44
29.58
7,240,600
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.