Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
36.58
36.70
36.02
36.04
3,612,170
-0.70(-1.91%)
Jul 30, 2014
37.51
37.60
36.45
36.74
4,168,646
-0.76(-2.02%)
Jul 29, 2014
37.99
38.05
37.51
37.50
2,990,951
-0.39(-1.02%)
Jul 28, 2014
36.84
37.89
36.76
37.89
4,194,396
+0.99(+2.69%)
Jul 25, 2014
37.61
37.94
36.69
36.90
4,416,151
-0.55(-1.46%)
Jul 24, 2014
37.41
37.47
37.25
37.44
3,163,553
+0.03(+0.07%)
Jul 23, 2014
37.48
37.60
37.37
37.42
2,539,470
-0.06(-0.15%)
Jul 22, 2014
37.60
37.66
37.40
37.47
1,750,877
+0.01(+0.02%)
Jul 21, 2014
37.66
37.69
37.17
37.46
2,929,719
-0.24(-0.64%)
Jul 18, 2014
37.25
37.75
37.12
37.71
2,792,870
+0.63(+1.70%)
Jul 17, 2014
37.55
37.62
37.08
37.08
2,946,620
-0.51(-1.35%)
Jul 16, 2014
37.46
37.62
37.26
37.58
2,948,283
+0.19(+0.52%)
Jul 15, 2014
37.15
37.57
37.15
37.39
3,896,331
+0.23(+0.62%)
Jul 14, 2014
37.71
37.83
37.11
37.16
4,520,814
-0.49(-1.31%)
Jul 11, 2014
37.96
38.10
37.53
37.65
2,865,775
-0.34(-0.89%)
Jul 10, 2014
37.78
38.05
37.78
37.99
3,105,866
+0.06(+0.16%)
Jul 09, 2014
37.98
38.09
37.65
37.93
3,825,101
+0.11(+0.29%)
Jul 08, 2014
37.33
37.85
37.33
37.82
4,494,716
+0.54(+1.45%)
Jul 07, 2014
37.12
37.51
37.12
37.28
3,696,830
+0.01(+0.02%)
Jul 03, 2014
37.31
37.27
37.27
37.27
2,914,562
-0.28(-0.76%)
Jul 02, 2014
38.21
38.26
37.26
37.55
3,939,784
-0.72(-1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.