Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
40.85
41.16
40.63
40.69
3,356,840
+0.18(+0.44%)
Jul 30, 2015
40.04
40.72
39.97
40.51
2,772,283
+0.27(+0.68%)
Jul 29, 2015
40.10
40.28
39.83
40.24
3,471,713
+0.04(+0.09%)
Jul 28, 2015
40.02
40.30
39.94
40.20
3,735,675
+0.11(+0.27%)
Jul 27, 2015
39.32
40.30
39.29
40.09
3,878,624
+0.82(+2.09%)
Jul 24, 2015
39.21
39.40
38.96
39.27
4,206,458
+0.01(+0.02%)
Jul 23, 2015
39.80
39.80
39.00
39.27
4,913,511
-0.45(-1.12%)
Jul 22, 2015
39.54
39.96
39.48
39.71
4,430,049
+0.23(+0.58%)
Jul 21, 2015
39.92
39.98
39.31
39.48
3,060,402
-0.47(-1.17%)
Jul 20, 2015
39.98
40.06
39.60
39.95
3,819,740
-0.13(-0.32%)
Jul 17, 2015
40.36
40.54
40.07
40.08
3,926,710
-0.46(-1.14%)
Jul 16, 2015
40.08
40.60
40.01
40.54
3,471,837
+0.49(+1.22%)
Jul 15, 2015
39.71
40.05
39.55
40.05
3,362,732
+0.35(+0.89%)
Jul 14, 2015
39.84
40.04
39.55
39.70
2,683,249
-0.11(-0.27%)
Jul 13, 2015
40.04
40.21
39.48
39.81
3,080,117
-0.16(-0.40%)
Jul 10, 2015
39.88
40.27
39.74
39.96
3,901,647
+0.03(+0.07%)
Jul 09, 2015
40.35
40.52
39.73
39.94
4,642,811
-0.37(-0.91%)
Jul 08, 2015
40.14
40.55
40.14
40.30
4,135,261
-0.04(-0.09%)
Jul 07, 2015
39.42
40.64
39.37
40.34
6,182,915
+1.11(+2.84%)
Jul 06, 2015
38.91
39.24
38.86
39.22
4,541,574
+0.22(+0.55%)
Jul 02, 2015
38.50
39.01
39.01
39.01
2,954,689
+0.68(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.