Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
51.38
51.92
51.37
51.72
3,336,360
+0.28(+0.55%)
Jul 28, 2016
51.48
51.66
51.19
51.44
3,537,641
+0.04(+0.09%)
Jul 27, 2016
51.90
51.97
50.94
51.40
4,274,730
-0.66(-1.26%)
Jul 26, 2016
52.42
52.45
51.75
52.05
3,182,250
-0.02(-0.04%)
Jul 25, 2016
52.31
52.37
51.84
52.07
2,634,846
-0.22(-0.41%)
Jul 22, 2016
51.85
52.43
51.62
52.29
3,286,367
+0.47(+0.91%)
Jul 21, 2016
51.63
51.84
51.28
51.82
4,285,122
+0.06(+0.12%)
Jul 20, 2016
52.10
52.15
51.66
51.76
1,954,088
-0.31(-0.60%)
Jul 19, 2016
52.25
52.32
51.74
52.07
2,440,596
-0.13(-0.26%)
Jul 18, 2016
52.04
52.33
52.01
52.21
2,118,790
+0.23(+0.45%)
Jul 15, 2016
51.83
52.05
51.63
51.98
3,033,771
+0.19(+0.37%)
Jul 14, 2016
51.84
52.17
51.61
51.78
3,312,904
-0.47(-0.90%)
Jul 13, 2016
52.19
52.35
51.97
52.25
2,689,196
+0.32(+0.62%)
Jul 12, 2016
52.43
52.56
51.88
51.93
3,840,061
-0.84(-1.58%)
Jul 11, 2016
52.57
52.81
52.01
52.77
2,766,893
-0.01(-0.01%)
Jul 08, 2016
52.26
52.85
52.45
52.78
3,604,826
+0.32(+0.61%)
Jul 07, 2016
52.96
52.98
52.34
52.45
4,005,792
-0.74(-1.39%)
Jul 06, 2016
52.85
53.23
52.57
53.19
4,006,461
+0.34(+0.65%)
Jul 05, 2016
52.46
52.93
52.36
52.85
2,592,788
+0.50(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.