Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
73.47
73.95
72.51
72.82
3,548,499
-0.75(-1.03%)
Jul 30, 2019
74.32
74.54
73.20
73.57
2,039,217
-0.85(-1.14%)
Jul 29, 2019
74.04
74.49
73.67
74.42
2,093,762
+0.66(+0.89%)
Jul 26, 2019
73.59
74.19
73.51
73.76
2,624,579
-0.11(-0.15%)
Jul 25, 2019
74.04
74.53
73.37
73.87
2,716,116
-0.44(-0.59%)
Jul 24, 2019
74.51
74.52
73.50
74.31
2,421,819
+0.08(+0.11%)
Jul 23, 2019
74.68
74.80
73.90
74.23
2,088,968
-0.51(-0.68%)
Jul 22, 2019
75.03
75.11
74.13
74.73
1,677,073
-0.13(-0.18%)
Jul 19, 2019
75.95
76.14
74.83
74.87
2,042,143
-1.23(-1.61%)
Jul 18, 2019
75.38
76.14
74.86
76.09
1,613,860
+0.61(+0.81%)
Jul 17, 2019
75.29
76.14
75.13
75.48
2,157,029
+0.42(+0.56%)
Jul 16, 2019
75.27
75.61
74.60
75.06
1,884,973
-0.56(-0.75%)
Jul 15, 2019
75.17
75.75
74.75
75.62
2,293,458
+0.78(+1.04%)
Jul 12, 2019
75.38
75.58
74.47
74.84
1,649,753
-0.56(-0.75%)
Jul 11, 2019
75.07
75.81
74.79
75.41
2,187,095
+0.10(+0.13%)
Jul 10, 2019
75.07
75.75
74.82
75.31
1,618,293
+0.37(+0.50%)
Jul 09, 2019
74.58
75.02
74.38
74.93
1,848,455
+0.36(+0.48%)
Jul 08, 2019
74.71
74.87
74.24
74.58
1,487,392
+0.07(+0.10%)
Jul 05, 2019
74.27
74.72
73.29
74.50
2,120,525
-0.25(-0.33%)
Jul 03, 2019
74.35
75.21
74.29
74.75
2,222,783
+0.79(+1.07%)
Jul 02, 2019
73.26
74.33
73.20
73.96
2,512,124
+0.88(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.