Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
73.34
74.39
72.84
74.31
3,270,352
+0.69(+0.94%)
Jul 30, 2020
72.26
73.62
71.78
73.62
3,138,185
+1.09(+1.50%)
Jul 29, 2020
72.70
72.92
71.71
72.53
3,449,582
+0.05(+0.07%)
Jul 28, 2020
71.32
72.92
71.32
72.48
6,452,991
+1.27(+1.78%)
Jul 27, 2020
74.61
74.77
67.77
71.21
26,254,286
-4.10(-5.44%)
Jul 24, 2020
76.18
76.92
74.97
75.31
2,438,734
-0.56(-0.74%)
Jul 23, 2020
76.24
76.51
75.31
75.88
3,165,349
-0.49(-0.64%)
Jul 22, 2020
74.45
76.45
73.88
76.36
3,576,591
+1.47(+1.96%)
Jul 21, 2020
74.65
75.71
74.17
74.89
2,231,569
+0.72(+0.97%)
Jul 20, 2020
74.87
75.59
74.08
74.17
2,524,371
-0.68(-0.90%)
Jul 17, 2020
73.38
75.05
72.86
74.85
3,296,775
+2.07(+2.84%)
Jul 16, 2020
72.52
73.17
72.32
72.78
2,934,875
+0.35(+0.48%)
Jul 15, 2020
73.58
74.45
72.21
72.43
3,407,210
-0.57(-0.78%)
Jul 14, 2020
72.36
73.61
72.22
73.00
3,682,908
+0.50(+0.70%)
Jul 13, 2020
71.76
72.77
71.44
72.50
3,949,769
+0.52(+0.72%)
Jul 10, 2020
70.18
72.22
70.18
71.98
3,534,463
+1.82(+2.60%)
Jul 09, 2020
70.07
70.50
68.84
70.15
2,378,523
-0.34(-0.49%)
Jul 08, 2020
70.29
70.91
69.89
70.50
2,115,439
+0.03(+0.04%)
Jul 07, 2020
69.54
70.62
68.97
70.47
3,443,096
+0.23(+0.33%)
Jul 06, 2020
71.09
71.61
69.38
70.24
2,630,736
-0.34(-0.48%)
Jul 02, 2020
70.71
71.24
70.39
70.58
1,923,605
+0.44(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.