Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 32.41 32.41 28.88 28.99 7,726,300 -3.82(-11.64%)
Jul 28, 2006 32.44 33.03 32.36 32.81 2,643,900 +0.60(+1.86%)
Jul 27, 2006 32.50 32.68 32.00 32.21 1,935,900 +0.09(+0.28%)
Jul 26, 2006 32.65 32.67 32.05 32.12 2,481,800 -0.58(-1.77%)
Jul 25, 2006 32.99 33.08 32.43 32.70 4,815,900 +0.12(+0.37%)
Jul 24, 2006 31.71 32.60 31.71 32.58 1,941,900 +0.86(+2.71%)
Jul 21, 2006 31.95 32.03 31.70 31.72 1,671,300 +0.01(+0.03%)
Jul 20, 2006 31.90 32.01 31.64 31.71 1,913,100 -0.24(-0.75%)
Jul 19, 2006 31.23 32.22 31.04 31.95 3,072,300 +1.01(+3.26%)
Jul 18, 2006 30.72 31.04 30.60 30.94 1,662,700 +0.29(+0.95%)
Jul 17, 2006 30.35 30.84 30.27 30.65 1,665,000 +0.25(+0.82%)
Jul 14, 2006 30.95 30.96 30.31 30.40 1,564,800 -0.61(-1.97%)
Jul 13, 2006 31.06 31.24 30.90 31.01 2,229,200 -0.04(-0.13%)
Jul 12, 2006 31.31 31.36 31.01 31.05 1,972,500 -0.22(-0.70%)
Jul 11, 2006 31.14 31.32 31.00 31.27 1,619,600 +0.06(+0.19%)
Jul 10, 2006 30.81 31.26 30.77 31.21 1,987,000 +0.46(+1.50%)
Jul 07, 2006 30.75 30.85 30.64 30.75 1,014,500 +0.00(+0.00%)
Jul 06, 2006 30.62 30.85 30.56 30.75 1,394,000 +0.13(+0.42%)
Jul 05, 2006 30.87 31.00 30.51 30.62 2,261,900 -0.37(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.