Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	32.41	32.41	28.88	28.99	7,726,300	-3.82(-11.64%)
Jul 28, 2006	32.44	33.03	32.36	32.81	2,643,900	+0.60(+1.86%)
Jul 27, 2006	32.50	32.68	32.00	32.21	1,935,900	+0.09(+0.28%)
Jul 26, 2006	32.65	32.67	32.05	32.12	2,481,800	-0.58(-1.77%)
Jul 25, 2006	32.99	33.08	32.43	32.70	4,815,900	+0.12(+0.37%)
Jul 24, 2006	31.71	32.60	31.71	32.58	1,941,900	+0.86(+2.71%)
Jul 21, 2006	31.95	32.03	31.70	31.72	1,671,300	+0.01(+0.03%)
Jul 20, 2006	31.90	32.01	31.64	31.71	1,913,100	-0.24(-0.75%)
Jul 19, 2006	31.23	32.22	31.04	31.95	3,072,300	+1.01(+3.26%)
Jul 18, 2006	30.72	31.04	30.60	30.94	1,662,700	+0.29(+0.95%)
Jul 17, 2006	30.35	30.84	30.27	30.65	1,665,000	+0.25(+0.82%)
Jul 14, 2006	30.95	30.96	30.31	30.40	1,564,800	-0.61(-1.97%)
Jul 13, 2006	31.06	31.24	30.90	31.01	2,229,200	-0.04(-0.13%)
Jul 12, 2006	31.31	31.36	31.01	31.05	1,972,500	-0.22(-0.70%)
Jul 11, 2006	31.14	31.32	31.00	31.27	1,619,600	+0.06(+0.19%)
Jul 10, 2006	30.81	31.26	30.77	31.21	1,987,000	+0.46(+1.50%)
Jul 07, 2006	30.75	30.85	30.64	30.75	1,014,500	+0.00(+0.00%)
Jul 06, 2006	30.62	30.85	30.56	30.75	1,394,000	+0.13(+0.42%)
Jul 05, 2006	30.87	31.00	30.51	30.62	2,261,900	-0.37(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.