Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2001	14.14	14.29	13.99	14.24	13,612,957	+0.11(+0.77%)
Jul 30, 2001	14.22	14.30	14.06	14.14	9,091,170	-0.17(-1.18%)
Jul 27, 2001	14.37	14.40	14.12	14.30	7,395,930	-0.07(-0.47%)
Jul 26, 2001	14.37	14.37	14.18	14.37	10,854,670	+0.01(+0.04%)
Jul 25, 2001	14.12	14.38	14.06	14.37	11,409,208	+0.25(+1.76%)
Jul 24, 2001	14.21	14.24	13.94	14.12	15,606,602	-0.09(-0.63%)
Jul 23, 2001	14.71	14.71	14.13	14.21	16,254,137	-0.52(-3.54%)
Jul 20, 2001	14.91	14.94	14.62	14.73	11,093,895	-0.19(-1.26%)
Jul 19, 2001	14.76	14.97	14.63	14.91	7,888,157	+0.15(+1.04%)
Jul 18, 2001	14.99	14.99	14.57	14.76	12,820,447	-0.29(-1.93%)
Jul 17, 2001	15.00	15.07	14.66	15.05	11,792,156	+0.05(+0.32%)
Jul 16, 2001	14.71	15.00	14.71	15.00	13,154,861	+0.31(+2.11%)
Jul 13, 2001	14.53	14.74	14.41	14.69	10,133,864	+0.17(+1.14%)
Jul 12, 2001	14.53	14.53	14.34	14.53	10,882,225	-0.01(-0.04%)
Jul 11, 2001	14.27	14.61	14.14	14.53	11,325,918	+0.27(+1.88%)
Jul 10, 2001	14.44	14.46	14.20	14.27	14,778,082	-0.18(-1.22%)
Jul 09, 2001	14.24	14.59	14.23	14.44	7,126,645	+0.20(+1.39%)
Jul 06, 2001	14.45	14.53	14.23	14.24	7,859,663	-0.20(-1.41%)
Jul 05, 2001	14.65	14.65	14.38	14.45	8,634,325	-0.22(-1.52%)
Jul 03, 2001	14.57	14.69	14.57	14.67	6,099,920	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.