Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	28.56	28.68	28.32	28.33	19,180,330	-0.17(-0.60%)
Jul 30, 2013	28.57	28.79	28.45	28.50	15,236,352	+0.03(+0.10%)
Jul 29, 2013	28.70	28.75	28.46	28.47	14,334,631	-0.25(-0.89%)
Jul 26, 2013	28.73	28.73	28.28	28.73	17,373,034	-0.14(-0.49%)
Jul 25, 2013	28.85	28.89	28.61	28.87	12,942,525	-0.01(-0.05%)
Jul 24, 2013	29.06	29.07	28.80	28.88	14,871,087	-0.07(-0.24%)
Jul 23, 2013	28.94	29.07	28.83	28.95	13,306,937	+0.08(+0.29%)
Jul 22, 2013	29.00	29.04	28.81	28.87	13,336,907	-0.18(-0.61%)
Jul 19, 2013	28.89	29.05	28.83	29.04	16,140,694	+0.20(+0.69%)
Jul 18, 2013	28.88	29.03	28.80	28.85	13,735,918	-0.09(-0.31%)
Jul 17, 2013	28.66	28.96	28.49	28.93	26,197,176	+0.50(+1.75%)
Jul 16, 2013	28.12	28.63	27.92	28.44	47,509,520	-0.55(-1.90%)
Jul 15, 2013	29.02	29.16	28.93	28.99	16,158,561	-0.01(-0.05%)
Jul 12, 2013	29.00	29.07	28.79	29.00	15,118,856	+0.00(+0.00%)
Jul 11, 2013	28.98	29.09	28.80	29.00	19,084,730	+0.25(+0.86%)
Jul 10, 2013	28.92	28.95	28.65	28.75	13,564,575	-0.11(-0.37%)
Jul 09, 2013	28.88	28.91	28.78	28.86	12,394,917	+0.21(+0.72%)
Jul 08, 2013	28.73	28.81	28.57	28.65	14,058,656	+0.01(+0.05%)
Jul 05, 2013	28.78	28.84	28.38	28.64	14,716,921	+0.02(+0.07%)
Jul 03, 2013	28.44	28.67	28.29	28.62	7,448,570	+0.08(+0.30%)
Jul 02, 2013	28.61	28.80	28.40	28.53	17,329,364	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.