Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	38.46	38.68	38.38	38.65	15,008,224	+0.33(+0.87%)
Jul 30, 2018	38.21	38.49	38.17	38.32	10,820,688	+0.02(+0.04%)
Jul 27, 2018	38.39	38.53	38.17	38.30	12,689,334	-0.02(-0.06%)
Jul 26, 2018	38.42	38.61	38.29	38.32	15,290,909	+0.12(+0.33%)
Jul 25, 2018	38.12	38.61	37.92	38.20	25,737,604	+0.69(+1.83%)
Jul 24, 2018	37.11	37.52	36.97	37.51	16,632,742	+0.26(+0.69%)
Jul 23, 2018		37.59	37.11	37.25	10,926,359	-0.27(-0.73%)
Jul 20, 2018	37.31	37.53	37.21	37.53	10,930,455	+0.14(+0.38%)
Jul 19, 2018	37.29	37.65	37.23	37.39	12,183,241	-0.01(-0.02%)
Jul 18, 2018	37.45	37.53	37.16	37.40	8,870,150	-0.11(-0.29%)
Jul 17, 2018	37.09	37.62	37.03	37.50	13,986,804	+0.43(+1.16%)
Jul 16, 2018	37.07	37.13	36.91	37.07	7,035,990	-0.01(-0.02%)
Jul 13, 2018	37.05	37.11	36.85	37.08	6,739,854	+0.06(+0.16%)
Jul 12, 2018		37.26	36.87	37.02	7,639,521	-0.10(-0.27%)
Jul 11, 2018				37.12	9,304,193	-0.15(-0.40%)
Jul 10, 2018	36.89	37.30	36.88	37.27	12,789,945	+0.47(+1.28%)
Jul 09, 2018	36.91	37.07	36.75	36.80	8,890,738	-0.20(-0.54%)
Jul 06, 2018	37.02	37.25	36.94	37.00	10,559,109	-0.02(-0.04%)
Jul 05, 2018	36.60	37.02	36.57	37.01	14,060,099	+0.56(+1.52%)
Jul 03, 2018		36.46	36.46	36.46	0	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.