Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	41.96	42.25	41.33	41.78	16,791,280	-0.40(-0.94%)
Jul 30, 2020	42.16	42.66	41.74	42.18	19,531,152	-0.29(-0.69%)
Jul 29, 2020	42.58	42.89	42.29	42.47	15,555,550	-0.14(-0.33%)
Jul 28, 2020	42.75	43.58	42.54	42.61	15,684,475	-0.27(-0.62%)
Jul 27, 2020	42.61	42.90	42.61	42.88	19,613,432	-0.01(-0.02%)
Jul 24, 2020	42.81	43.16	42.51	42.89	18,313,526	+0.19(+0.43%)
Jul 23, 2020	42.87	42.96	42.48	42.70	18,016,830	-0.18(-0.41%)
Jul 22, 2020	42.39	42.90	41.59	42.88	33,728,516	+1.13(+2.71%)
Jul 21, 2020	42.03	42.44	41.51	41.74	29,040,212	+0.96(+2.34%)
Jul 20, 2020	41.32	41.42	40.55	40.79	18,795,160	-0.62(-1.50%)
Jul 17, 2020	41.10	41.49	40.79	41.41	15,723,346	+0.59(+1.45%)
Jul 16, 2020	40.91	41.29	40.63	40.82	15,043,632	-0.22(-0.54%)
Jul 15, 2020	40.95	41.74	40.86	41.04	26,839,478	+0.47(+1.16%)
Jul 14, 2020	39.72	40.63	39.51	40.57	19,310,910	+0.55(+1.37%)
Jul 13, 2020	40.27	40.39	39.76	40.02	18,887,312	+0.09(+0.22%)
Jul 10, 2020	38.81	40.02	38.79	39.93	17,670,052	+1.10(+2.82%)
Jul 09, 2020	39.84	39.84	38.76	38.83	18,187,568	-1.05(-2.64%)
Jul 08, 2020	39.92	39.96	39.33	39.89	15,661,126	-0.10(-0.24%)
Jul 07, 2020	39.80	40.23	39.62	39.98	14,745,076	-0.02(-0.04%)
Jul 06, 2020	39.92	40.04	39.45	40.00	17,120,058	+0.31(+0.78%)
Jul 02, 2020	40.06	40.18	39.62	39.69	17,086,730	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.