Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	105.41	105.83	104.56	104.79	1,020,092	-0.26(-0.25%)
Jul 30, 2015	104.36	105.19	104.25	105.05	986,993	+0.71(+0.68%)
Jul 29, 2015	103.04	104.76	102.29	104.34	1,416,230	+1.40(+1.36%)
Jul 28, 2015	98.06	103.40	97.94	102.94	2,657,960	+4.87(+4.96%)
Jul 27, 2015	98.63	98.72	97.47	98.07	2,035,718	-1.03(-1.04%)
Jul 24, 2015	100.65	100.65	98.75	99.11	1,104,335	-1.55(-1.54%)
Jul 23, 2015	101.30	101.64	100.60	100.65	971,498	-0.55(-0.55%)
Jul 22, 2015	101.74	102.14	101.13	101.20	1,021,403	-0.65(-0.64%)
Jul 21, 2015	102.24	102.63	101.24	101.86	1,040,670	-0.18(-0.18%)
Jul 20, 2015	101.98	102.80	101.68	102.04	1,302,800	-0.01(-0.01%)
Jul 17, 2015	103.58	103.93	101.41	102.05	1,693,623	-1.74(-1.67%)
Jul 16, 2015	104.12	104.31	103.30	103.78	912,958	+0.09(+0.09%)
Jul 15, 2015	103.79	104.49	103.33	103.69	1,227,194	-0.09(-0.09%)
Jul 14, 2015	102.80	103.97	102.41	103.78	946,609	+0.88(+0.85%)
Jul 13, 2015	102.48	102.99	102.14	102.91	546,128	+1.31(+1.29%)
Jul 10, 2015	101.13	101.75	100.86	101.59	600,190	+1.51(+1.51%)
Jul 09, 2015	101.53	101.53	100.06	100.08	831,205	-0.01(-0.01%)
Jul 08, 2015	100.72	100.90	99.89	100.09	1,315,344	-1.41(-1.39%)
Jul 07, 2015	101.25	101.68	99.95	101.50	1,045,111	+0.25(+0.25%)
Jul 06, 2015	101.02	102.26	100.72	101.25	996,462	-0.82(-0.81%)
Jul 02, 2015	102.95	102.07	102.07	102.07	902,495	-0.35(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.