Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	37.07	37.29	36.58	36.59	1,257,759	-0.69(-1.85%)
Jul 30, 2014	37.00	37.79	36.84	37.28	1,839,937	+0.61(+1.66%)
Jul 29, 2014	37.23	37.48	36.67	36.67	995,858	-0.59(-1.57%)
Jul 28, 2014	37.08	37.32	36.88	37.26	762,390	+0.15(+0.39%)
Jul 25, 2014	37.82	37.89	37.10	37.11	1,064,603	-0.81(-2.14%)
Jul 24, 2014	37.96	38.15	37.90	37.93	627,119	-0.01(-0.02%)
Jul 23, 2014	37.90	38.02	37.71	37.93	329,253	+0.15(+0.41%)
Jul 22, 2014	37.69	37.97	37.67	37.78	565,235	+0.18(+0.48%)
Jul 21, 2014	37.71	37.72	37.50	37.60	363,547	-0.16(-0.43%)
Jul 18, 2014	37.63	37.85	37.45	37.76	705,149	+0.31(+0.83%)
Jul 17, 2014	37.63	37.87	37.38	37.45	780,317	-0.17(-0.45%)
Jul 16, 2014	37.97	38.02	37.53	37.63	1,100,906	-0.21(-0.56%)
Jul 15, 2014	37.80	37.98	37.66	37.84	446,044	-0.06(-0.17%)
Jul 14, 2014	38.14	38.20	37.80	37.90	642,683	-0.14(-0.36%)
Jul 11, 2014	37.74	38.12	37.74	38.04	655,589	+0.16(+0.43%)
Jul 10, 2014	37.52	38.02	37.44	37.88	672,134	-0.09(-0.24%)
Jul 09, 2014	37.71	37.99	37.70	37.97	628,001	+0.28(+0.73%)
Jul 08, 2014	37.77	37.84	37.56	37.69	817,044	-0.14(-0.37%)
Jul 07, 2014	37.91	38.00	37.71	37.83	645,061	-0.20(-0.53%)
Jul 03, 2014	37.98	38.03	38.03	38.03	377,658	+0.14(+0.36%)
Jul 02, 2014	38.29	38.42	37.81	37.89	522,598	-0.50(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.