Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	95.39	96.76	95.17	96.21	2,777,904	+1.05(+1.10%)
Jul 28, 2022	92.92	95.26	92.79	95.17	1,915,213	+2.96(+3.21%)
Jul 27, 2022	91.20	92.64	90.71	92.21	1,441,589	+1.36(+1.50%)
Jul 26, 2022	91.22	91.91	90.39	90.85	1,553,862	-1.28(-1.39%)
Jul 25, 2022	91.85	92.66	91.32	92.13	1,323,730	+0.31(+0.34%)
Jul 22, 2022	93.01	93.33	91.47	91.82	1,838,125	-0.50(-0.54%)
Jul 21, 2022	90.72	92.33	90.33	92.32	1,753,214	+0.70(+0.76%)
Jul 20, 2022	90.18	92.38	89.93	91.62	2,346,042	+1.05(+1.15%)
Jul 19, 2022	88.52	90.82	87.80	90.57	2,246,603	+3.21(+3.68%)
Jul 18, 2022	86.18	87.53	86.17	87.36	1,950,553	+2.02(+2.37%)
Jul 15, 2022	84.95	85.68	83.91	85.34	2,297,485	+2.09(+2.51%)
Jul 14, 2022	83.26	84.04	82.42	83.25	1,910,549	-1.38(-1.63%)
Jul 13, 2022	85.04	86.04	84.17	84.63	2,056,766	-1.81(-2.09%)
Jul 12, 2022	86.08	87.80	85.89	86.44	1,874,956	+0.34(+0.39%)
Jul 11, 2022	85.89	86.36	84.78	86.10	1,165,746	-0.42(-0.48%)
Jul 08, 2022	86.79	86.98	85.18	86.52	1,607,414	-0.17(-0.19%)
Jul 07, 2022	85.94	87.04	85.59	86.68	1,556,218	+1.29(+1.51%)
Jul 06, 2022	86.54	87.21	85.03	85.39	1,587,710	-1.02(-1.18%)
Jul 05, 2022	84.20	86.44	82.81	86.41	2,153,724	+1.67(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.