Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	13.67	13.81	13.54	13.56	92,127,712	-0.08(-0.56%)
Jul 30, 2007	13.63	13.71	13.52	13.64	60,828,380	+0.08(+0.59%)
Jul 27, 2007	13.79	13.83	13.49	13.56	79,312,072	-0.26(-1.88%)
Jul 26, 2007	14.02	14.10	13.73	13.82	90,286,112	-0.31(-2.19%)
Jul 25, 2007	14.28	14.30	14.03	14.13	52,484,896	-0.04(-0.31%)
Jul 24, 2007	14.08	14.36	14.08	14.17	74,145,896	-0.03(-0.19%)
Jul 23, 2007	14.25	14.28	14.15	14.20	43,001,088	+0.01(+0.10%)
Jul 20, 2007	14.31	14.42	14.14	14.18	64,302,544	-0.22(-1.50%)
Jul 19, 2007	14.27	14.45	14.19	14.40	52,239,888	+0.22(+1.56%)
Jul 18, 2007	14.29	14.38	14.15	14.18	66,496,772	-0.09(-0.64%)
Jul 17, 2007	14.39	14.42	14.25	14.27	47,777,620	-0.17(-1.21%)
Jul 16, 2007	14.50	14.50	14.37	14.44	39,816,204	-0.06(-0.43%)
Jul 13, 2007	14.39	14.54	14.36	14.50	44,395,964	+0.09(+0.66%)
Jul 12, 2007	14.43	14.53	14.07	14.41	84,379,024	+0.34(+2.41%)
Jul 11, 2007	14.08	14.13	13.94	14.07	46,377,848	+0.03(+0.21%)
Jul 10, 2007	14.24	14.28	14.01	14.04	56,699,632	-0.27(-1.90%)
Jul 09, 2007	14.31	14.41	14.24	14.31	36,264,044	+0.03(+0.23%)
Jul 06, 2007	14.19	14.31	14.16	14.28	44,415,372	+0.09(+0.62%)
Jul 05, 2007	14.27	14.30	14.19	14.19	37,949,388	-0.11(-0.78%)
Jul 03, 2007	14.30	14.30	14.20	14.30	21,051,468	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.