Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	15.65	15.99	15.51	15.71	1,808,733	-0.09(-0.59%)
Jul 30, 2008	16.03	16.08	15.38	15.80	1,771,160	-0.21(-1.29%)
Jul 29, 2008	16.00	16.10	15.14	16.00	2,033,844	+0.83(+5.50%)
Jul 28, 2008	15.52	15.79	15.07	15.17	1,813,920	-0.30(-1.96%)
Jul 25, 2008	15.17	15.78	15.09	15.47	1,705,882	+0.22(+1.42%)
Jul 24, 2008	16.37	16.37	15.13	15.26	2,324,949	-1.06(-6.47%)
Jul 23, 2008	15.77	16.50	15.60	16.31	2,431,898	+0.53(+3.36%)
Jul 22, 2008	15.18	15.83	15.11	15.78	1,910,814	+0.40(+2.61%)
Jul 21, 2008	15.22	15.48	15.18	15.38	1,181,211	+0.20(+1.32%)
Jul 18, 2008	15.35	15.35	14.97	15.18	1,484,565	-0.14(-0.91%)
Jul 17, 2008	14.43	15.40	14.43	15.32	2,189,935	+0.15(+1.02%)
Jul 16, 2008	14.06	15.17	13.92	15.17	2,183,162	+1.06(+7.52%)
Jul 15, 2008	14.07	14.62	13.79	14.10	2,296,880	+0.00(+0.00%)
Jul 14, 2008	14.96	15.06	14.08	14.10	2,122,270	-0.74(-5.00%)
Jul 11, 2008	14.56	15.23	14.51	14.85	2,243,988	+0.07(+0.49%)
Jul 10, 2008	14.55	14.93	14.37	14.77	1,924,735	+0.28(+1.96%)
Jul 09, 2008	15.65	15.65	14.35	14.49	2,441,564	-1.10(-7.04%)
Jul 08, 2008	14.75	15.77	14.55	15.59	2,531,691	+0.89(+6.03%)
Jul 07, 2008	15.03	15.16	14.68	14.70	2,291,272	-0.33(-2.19%)
Jul 04, 2008	15.20	15.20	14.94	15.03	715,078	+0.00(+0.00%)
Jul 03, 2008	15.20	15.20	14.94	15.03	715,078	-0.05(-0.34%)
Jul 02, 2008	15.58	15.59	15.08	15.08	1,489,655	-0.49(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.