Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
11.19
11.26
10.95
11.19
2,055,456
+0.00(+0.00%)
Jul 29, 2010
11.28
11.33
11.04
11.19
1,809,244
-0.03(-0.28%)
Jul 28, 2010
11.22
11.38
11.03
11.22
10,390
+0.09(+0.81%)
Jul 27, 2010
11.13
11.29
11.01
11.13
11,168
+0.00(+0.00%)
Jul 26, 2010
11.01
11.22
10.91
11.13
2,778,729
+0.14(+1.25%)
Jul 23, 2010
10.81
11.00
10.64
10.99
1,887,429
+0.13(+1.17%)
Jul 22, 2010
10.50
10.96
10.44
10.86
17,222
+0.58(+5.65%)
Jul 21, 2010
10.67
10.68
10.24
10.28
2,528,404
-0.29(-2.70%)
Jul 20, 2010
10.27
10.57
10.20
10.57
21,494
+0.10(+0.91%)
Jul 19, 2010
10.46
10.55
10.26
10.47
2,385,525
+0.02(+0.20%)
Jul 16, 2010
10.46
10.63
10.36
10.45
5,288,747
-0.25(-2.32%)
Jul 15, 2010
10.84
10.85
10.56
10.70
1,979,202
-0.13(-1.22%)
Jul 14, 2010
10.85
10.93
10.66
10.83
16,533
-0.08(-0.77%)
Jul 13, 2010
10.87
10.95
10.74
10.92
2,127,784
+0.23(+2.13%)
Jul 12, 2010
10.54
10.69
10.45
10.69
2,045,095
+0.08(+0.80%)
Jul 09, 2010
10.60
10.65
10.39
10.60
1,554,323
+0.13(+1.26%)
Jul 08, 2010
10.37
10.48
10.24
10.47
5,617
+0.23(+2.22%)
Jul 07, 2010
9.733
10.25
9.733
10.25
32,079
+0.55(+5.72%)
Jul 06, 2010
9.690
10.38
9.622
9.690
5,759
-0.37(-3.68%)
Jul 02, 2010
10.06
10.31
9.944
10.06
4,524,759
-0.16(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.