Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
29.34
30.05
29.34
29.70
959,950
+0.36(+1.22%)
Jul 28, 2016
28.79
29.51
28.79
29.34
763,794
+0.49(+1.69%)
Jul 27, 2016
28.91
28.98
28.67
28.85
945,209
-0.02(-0.07%)
Jul 26, 2016
29.15
29.27
28.85
28.87
994,683
-0.21(-0.73%)
Jul 25, 2016
29.25
29.41
29.06
29.09
885,507
-0.17(-0.56%)
Jul 22, 2016
29.02
29.36
29.02
29.25
653,940
+0.17(+0.59%)
Jul 21, 2016
28.90
29.10
28.72
29.08
603,691
+0.14(+0.48%)
Jul 20, 2016
29.03
29.04
28.89
28.94
673,941
-0.08(-0.26%)
Jul 19, 2016
28.81
29.07
28.73
29.02
773,049
+0.20(+0.69%)
Jul 18, 2016
28.70
28.84
28.67
28.82
459,664
+0.09(+0.31%)
Jul 15, 2016
28.65
28.81
28.50
28.73
733,380
+0.03(+0.10%)
Jul 14, 2016
28.86
28.94
28.67
28.70
613,873
-0.31(-1.07%)
Jul 13, 2016
28.83
29.05
28.68
29.01
932,497
+0.30(+1.05%)
Jul 12, 2016
28.91
28.98
28.50
28.71
800,145
-0.30(-1.04%)
Jul 11, 2016
28.85
29.04
28.60
29.01
628,379
+0.18(+0.62%)
Jul 08, 2016
28.70
28.86
28.56
28.83
1,088,103
+0.28(+0.96%)
Jul 07, 2016
28.71
28.71
28.23
28.56
777,254
-0.26(-0.91%)
Jul 06, 2016
28.83
28.89
28.62
28.82
901,181
-0.06(-0.21%)
Jul 05, 2016
28.57
28.89
28.52
28.88
1,081,157
+0.34(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.