Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
23.42
23.75
22.89
23.37
1,312,846
+0.14(+0.60%)
Jul 30, 2018
22.77
23.32
22.75
23.23
711,497
+0.46(+2.00%)
Jul 27, 2018
23.56
23.61
22.77
22.77
426,601
-0.70(-3.00%)
Jul 26, 2018
23.44
23.87
23.44
23.48
520,472
+0.09(+0.36%)
Jul 25, 2018
23.32
23.56
23.25
23.39
820,418
+0.09(+0.37%)
Jul 24, 2018
23.59
23.59
23.28
23.31
425,461
-0.22(-0.95%)
Jul 23, 2018
23.41
23.56
23.25
23.53
390,778
+0.14(+0.60%)
Jul 20, 2018
23.60
23.60
23.30
23.39
465,858
-0.26(-1.11%)
Jul 19, 2018
23.23
23.76
23.08
23.66
508,701
+0.38(+1.63%)
Jul 18, 2018
23.32
23.42
23.03
23.28
645,899
-0.06(-0.27%)
Jul 17, 2018
23.49
23.70
23.31
23.34
634,754
-0.11(-0.46%)
Jul 16, 2018
23.58
23.58
23.27
23.45
409,724
-0.15(-0.66%)
Jul 13, 2018
23.77
23.94
23.56
23.60
514,248
-0.11(-0.46%)
Jul 12, 2018
23.66
23.84
23.52
23.71
726,605
+0.05(+0.20%)
Jul 11, 2018
23.66
23.81
23.50
23.66
815,674
-0.08(-0.33%)
Jul 10, 2018
23.79
24.06
23.66
23.74
789,717
-0.08(-0.32%)
Jul 09, 2018
23.94
24.00
23.65
23.82
794,911
-0.15(-0.61%)
Jul 06, 2018
24.03
24.19
23.83
23.97
771,124
+0.01(+0.03%)
Jul 05, 2018
23.78
24.00
23.46
23.96
1,447,744
+0.19(+0.78%)
Jul 03, 2018
23.77
23.77
23.77
0
+0.30(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.