Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.98	24.31	23.92	24.07	1,357,641	+0.08(+0.32%)
Jul 30, 2019	23.86	24.15	23.83	23.99	1,246,664	+0.09(+0.40%)
Jul 29, 2019	23.85	24.10	23.79	23.90	538,991	+0.13(+0.54%)
Jul 26, 2019	23.72	23.83	23.52	23.77	798,426	+0.09(+0.36%)
Jul 25, 2019	23.87	23.87	23.63	23.68	828,251	-0.14(-0.58%)
Jul 24, 2019	23.68	23.86	23.56	23.82	666,644	+0.14(+0.58%)
Jul 23, 2019	23.17	23.75	23.07	23.68	890,696	+0.55(+2.39%)
Jul 22, 2019	23.23	23.27	23.03	23.13	678,204	-0.03(-0.15%)
Jul 19, 2019	23.60	23.65	23.14	23.17	844,574	-0.41(-1.72%)
Jul 18, 2019	23.68	23.71	23.34	23.57	442,013	-0.12(-0.51%)
Jul 17, 2019	23.80	23.88	23.48	23.69	720,281	-0.03(-0.15%)
Jul 16, 2019	23.76	23.83	23.61	23.73	635,683	-0.11(-0.47%)
Jul 15, 2019	23.88	23.98	23.73	23.84	591,088	+0.01(+0.04%)
Jul 12, 2019	23.86	23.94	23.65	23.83	523,279	+0.05(+0.22%)
Jul 11, 2019	24.20	24.20	23.64	23.78	835,307	-0.39(-1.61%)
Jul 10, 2019	24.16	24.29	23.99	24.17	668,861	+0.15(+0.61%)
Jul 09, 2019	23.93	24.10	23.79	24.02	652,738	+0.03(+0.14%)
Jul 08, 2019	23.87	24.00	23.79	23.98	713,636	+0.06(+0.25%)
Jul 05, 2019	23.65	24.00	23.36	23.92	571,397	+0.13(+0.54%)
Jul 03, 2019	23.67	23.91	23.65	23.79	573,137	+0.17(+0.73%)
Jul 02, 2019	23.44	23.69	23.36	23.62	1,170,491	+0.26(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.