Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	42.17	42.31	40.92	41.74	1,952,997	-0.25(-0.60%)
Jul 30, 2020	40.76	42.09	40.62	41.99	3,180,574	+0.98(+2.39%)
Jul 29, 2020	40.26	41.28	40.08	41.01	1,898,767	+1.01(+2.51%)
Jul 28, 2020	41.46	41.53	39.95	40.01	1,460,176	-1.48(-3.57%)
Jul 27, 2020	40.75	41.50	40.36	41.49	1,379,055	+0.80(+1.98%)
Jul 24, 2020	40.46	40.92	40.09	40.68	1,541,400	-0.19(-0.47%)
Jul 23, 2020	41.13	42.31	40.52	40.87	2,987,947	-0.59(-1.42%)
Jul 22, 2020	39.44	41.73	39.43	41.46	3,146,816	+2.03(+5.15%)
Jul 21, 2020	39.18	39.91	38.95	39.43	1,526,201	+0.47(+1.21%)
Jul 20, 2020	40.00	40.00	38.70	38.96	1,948,844	-1.08(-2.70%)
Jul 17, 2020	40.65	40.67	39.68	40.04	1,640,487	-0.28(-0.69%)
Jul 16, 2020	40.23	40.67	40.01	40.32	1,643,051	-0.22(-0.55%)
Jul 15, 2020	40.76	40.76	39.86	40.54	1,674,737	+0.73(+1.84%)
Jul 14, 2020	39.37	39.85	38.77	39.81	2,128,847	+0.20(+0.49%)
Jul 13, 2020	40.82	41.28	39.60	39.61	2,048,862	-1.01(-2.48%)
Jul 10, 2020	40.62	40.92	40.11	40.62	1,369,863	+0.19(+0.46%)
Jul 09, 2020	41.09	41.30	39.83	40.43	2,320,934	-0.65(-1.57%)
Jul 08, 2020	40.18	41.09	39.90	41.08	2,405,175	+1.11(+2.77%)
Jul 07, 2020	39.93	40.40	39.75	39.97	1,693,076	-0.16(-0.40%)
Jul 06, 2020	40.53	40.55	39.92	40.13	1,711,810	+0.38(+0.96%)
Jul 02, 2020	41.09	41.32	39.32	39.75	2,249,339	-0.77(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.