Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	25.04	25.22	24.93	25.08	525,593	+0.09(+0.34%)
Jul 28, 2006	24.90	25.04	24.81	25.00	798,912	+0.35(+1.41%)
Jul 27, 2006	24.93	24.97	24.57	24.65	731,377	+0.19(+0.77%)
Jul 26, 2006	24.13	24.55	24.07	24.46	835,126	+0.40(+1.68%)
Jul 25, 2006	24.07	24.22	23.91	24.06	524,125	+0.02(+0.07%)
Jul 24, 2006	23.69	24.11	23.68	24.04	760,740	+0.36(+1.50%)
Jul 21, 2006	23.83	23.96	23.69	23.69	862,531	+0.24(+1.03%)
Jul 20, 2006	23.72	23.72	23.44	23.45	434,813	-0.29(-1.21%)
Jul 19, 2006	23.13	23.85	23.10	23.73	799,156	+0.40(+1.73%)
Jul 18, 2006	23.43	23.43	23.10	23.33	891,894	-0.18(-0.78%)
Jul 17, 2006	23.70	23.70	23.42	23.51	684,152	-0.48(-1.99%)
Jul 14, 2006	24.11	24.11	23.78	23.99	999,068	-0.04(-0.17%)
Jul 13, 2006	24.26	24.27	23.98	24.03	936,183	-0.31(-1.26%)
Jul 12, 2006	24.45	24.46	24.24	24.34	496,475	-0.25(-1.03%)
Jul 11, 2006	24.46	24.65	24.36	24.59	331,799	+0.14(+0.57%)
Jul 10, 2006	24.35	24.58	24.30	24.45	381,471	+0.11(+0.45%)
Jul 07, 2006	24.50	24.63	24.24	24.34	553,977	-0.02(-0.10%)
Jul 06, 2006	24.28	24.41	24.20	24.37	454,878	+0.19(+0.78%)
Jul 05, 2006	24.04	24.21	23.88	24.18	912,203	-0.25(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.