Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	22.27	22.65	22.27	22.53	487,863	+0.21(+0.96%)
Jul 30, 2013	22.52	22.58	22.31	22.31	542,608	+0.02(+0.07%)
Jul 29, 2013	22.30	22.33	22.19	22.30	557,207	-0.54(-2.35%)
Jul 26, 2013	22.60	22.83	22.54	22.83	262,570	-0.13(-0.56%)
Jul 25, 2013	22.73	22.96	22.71	22.96	211,930	+0.26(+1.12%)
Jul 24, 2013	22.70	22.91	22.66	22.70	559,354	+0.07(+0.29%)
Jul 23, 2013	22.52	22.64	22.43	22.64	806,274	+0.15(+0.66%)
Jul 22, 2013	22.47	22.56	22.40	22.49	721,612	+0.17(+0.78%)
Jul 19, 2013	22.12	22.37	22.07	22.32	385,699	+0.06(+0.25%)
Jul 18, 2013	22.06	22.27	22.00	22.26	639,744	+0.23(+1.06%)
Jul 17, 2013	21.91	22.10	21.78	22.03	1,843,912	+0.35(+1.60%)
Jul 16, 2013	21.60	21.76	21.58	21.68	1,082,457	+0.05(+0.24%)
Jul 15, 2013	21.54	21.73	21.52	21.63	481,162	+0.16(+0.74%)
Jul 12, 2013	21.40	21.47	21.29	21.47	364,371	+0.13(+0.62%)
Jul 11, 2013	21.32	21.40	21.16	21.34	836,681	+0.53(+2.55%)
Jul 10, 2013	20.58	20.86	20.54	20.81	463,188	+0.06(+0.30%)
Jul 09, 2013	20.73	21.02	20.62	20.75	844,040	-0.08(-0.39%)
Jul 08, 2013	20.69	20.86	20.69	20.83	506,777	+0.07(+0.32%)
Jul 05, 2013	20.86	20.87	20.64	20.76	718,560	-0.19(-0.90%)
Jul 03, 2013	20.68	20.98	20.68	20.95	217,412	+0.15(+0.74%)
Jul 02, 2013	20.83	21.11	20.70	20.80	1,247,528	-0.49(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.