Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.80	27.85	27.54	27.54	483,551	-0.79(-2.78%)
Jul 30, 2014	28.60	28.60	28.10	28.33	455,260	-0.51(-1.77%)
Jul 29, 2014	28.77	28.95	28.71	28.84	173,394	+0.24(+0.83%)
Jul 28, 2014	28.75	28.81	28.52	28.60	207,169	-0.15(-0.51%)
Jul 25, 2014	28.83	28.89	28.66	28.75	1,101,827	-0.55(-1.87%)
Jul 24, 2014	29.11	29.33	29.00	29.29	283,674	+0.33(+1.14%)
Jul 23, 2014	29.11	29.15	28.85	28.96	269,895	-0.03(-0.11%)
Jul 22, 2014	28.65	29.00	28.62	29.00	306,379	+0.66(+2.31%)
Jul 21, 2014	28.31	28.43	28.27	28.34	307,036	-0.55(-1.91%)
Jul 18, 2014	28.48	28.91	28.39	28.89	395,179	+0.26(+0.91%)
Jul 17, 2014	28.90	29.02	28.57	28.63	366,377	-0.62(-2.13%)
Jul 16, 2014	28.90	29.26	28.68	29.26	722,964	+0.76(+2.68%)
Jul 15, 2014	28.79	28.83	28.43	28.49	302,266	-0.44(-1.52%)
Jul 14, 2014	28.89	29.00	28.87	28.93	143,098	+0.28(+0.96%)
Jul 11, 2014	28.69	28.70	28.48	28.65	181,089	+0.03(+0.09%)
Jul 10, 2014	28.59	28.75	28.48	28.63	453,541	-0.76(-2.58%)
Jul 09, 2014	29.25	29.43	29.18	29.39	406,074	+0.33(+1.14%)
Jul 08, 2014	29.23	29.23	28.06	29.06	827,065	-0.62(-2.10%)
Jul 07, 2014	29.79	29.80	29.49	29.68	206,655	-0.30(-1.01%)
Jul 03, 2014	30.11	29.98	29.98	29.98	138,516	+0.07(+0.22%)
Jul 02, 2014	29.88	29.96	29.72	29.92	221,045	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.