Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	184.24	188.79	183.59	188.55	1,631,470	+4.30(+2.34%)
Jul 30, 2020	180.96	185.04	179.20	184.24	1,718,739	+2.05(+1.13%)
Jul 29, 2020	183.83	184.57	181.66	182.19	1,436,727	-1.64(-0.89%)
Jul 28, 2020	182.93	184.41	181.77	183.83	977,615	-0.23(-0.12%)
Jul 27, 2020	183.58	184.73	182.35	184.06	896,338	+1.04(+0.57%)
Jul 24, 2020	183.91	185.16	181.63	183.02	1,011,340	-2.24(-1.21%)
Jul 23, 2020	187.82	188.65	184.64	185.26	811,581	-1.40(-0.75%)
Jul 22, 2020	185.49	186.95	184.46	186.67	654,066	+1.05(+0.57%)
Jul 21, 2020	188.54	188.90	185.32	185.62	806,693	-1.78(-0.95%)
Jul 20, 2020	188.01	188.29	186.31	187.40	679,491	-1.58(-0.84%)
Jul 17, 2020	190.99	191.12	188.40	188.99	1,062,362	-1.09(-0.57%)
Jul 16, 2020	189.58	190.37	188.40	190.07	982,913	-0.37(-0.20%)
Jul 15, 2020	189.84	192.36	188.97	190.45	1,687,678	+3.48(+1.86%)
Jul 14, 2020	181.10	187.23	180.08	186.96	1,420,509	+5.86(+3.24%)
Jul 13, 2020	182.08	184.44	180.59	181.10	903,227	+0.05(+0.03%)
Jul 10, 2020	179.68	181.58	178.01	181.06	842,556	+1.80(+1.00%)
Jul 09, 2020	180.29	182.50	178.98	179.26	1,043,892	-0.76(-0.42%)
Jul 08, 2020	179.89	180.84	177.04	180.02	1,544,480	-0.49(-0.27%)
Jul 07, 2020	183.15	183.15	180.39	180.51	1,750,251	-2.77(-1.51%)
Jul 06, 2020	185.17	185.85	181.31	183.28	1,578,874	+0.39(+0.21%)
Jul 02, 2020	183.79	184.57	182.06	182.89	886,873	+2.18(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.